The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00102000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,396 | 0 | 0.00% |
| DIS240517C00102000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.00% |
| DIS240524C00102000 | 2024-05-07 2:30PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DIS240531C00102000 | 2024-05-07 2:56PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIS240607C00102000 | 2024-05-07 12:11PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00102000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6,066 | 0 | 12.50% |
| DIS240517P00102000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 6.25% |
| DIS240524P00102000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| DIS240531P00102000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| DIS240607P00102000 | 2024-05-07 2:37PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| DIS240614P00102000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4,464 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.