New Zealand markets open in 3 hours 6 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.61-2.41 (-2.34%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001020002024-05-23 2:36PM EDT2024-05-240.120.090.13-1.13-90.40%2,37493219.34%
DIS240531C001020002024-05-23 2:33PM EDT2024-05-310.520.540.56-1.34-72.04%2,34718117.68%
DIS240607C001020002024-05-23 2:27PM EDT2024-06-070.950.911.00-1.35-58.70%35510518.92%
DIS240614C001020002024-05-23 2:09PM EDT2024-06-141.321.291.36-1.38-51.11%1469119.51%
DIS240628C001020002024-05-23 1:06PM EDT2024-06-281.811.831.93-1.89-51.08%7212119.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001020002024-05-23 2:32PM EDT2024-05-241.601.481.61+1.37+595.65%1,5922,39723.54%
DIS240531P001020002024-05-23 2:37PM EDT2024-05-311.901.902.02+1.27+201.59%1,0171,42418.85%
DIS240607P001020002024-05-23 2:24PM EDT2024-06-072.252.202.33+1.47+188.46%7817318.14%
DIS240614P001020002024-05-23 2:38PM EDT2024-06-142.472.442.54+1.46+136.45%3354,53417.31%
DIS240628P001020002024-05-23 2:04PM EDT2024-06-282.812.763.10+1.21+75.62%408618.18%