The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00103000 | 2024-05-08 10:38AM EDT | 2024-05-10 | 3.20 | 3.10 | 3.30 | +0.67 | +26.48% | 124 | 267 | 21.49% |
| DIS240517C00103000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 3.59 | 3.35 | 3.70 | +0.11 | +3.16% | 13 | 130 | 22.66% |
| DIS240524C00103000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 3.24 | 3.80 | 4.20 | -0.36 | -10.00% | 2 | 57 | 24.44% |
| DIS240531C00103000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 3.55 | 4.25 | 4.45 | -0.15 | -4.05% | 1 | 98 | 23.29% |
| DIS240607C00103000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 3.95 | 4.70 | 4.90 | 0.00 | - | 95 | 62 | 24.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00103000 | 2024-05-08 10:36AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | -0.18 | -69.23% | 1,621 | 2,639 | 24.81% |
| DIS240517P00103000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 0.48 | 0.37 | 0.40 | -0.11 | -18.64% | 150 | 908 | 21.68% |
| DIS240524P00103000 | 2024-05-08 10:09AM EDT | 2024-05-24 | 0.77 | 0.69 | 0.74 | -0.24 | -23.76% | 12 | 110 | 21.66% |
| DIS240531P00103000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 1.00 | 0.90 | 0.97 | -0.12 | -10.71% | 42 | 115 | 20.83% |
| DIS240607P00103000 | 2024-05-08 9:56AM EDT | 2024-06-07 | 1.06 | 0.85 | 1.21 | -0.24 | -18.46% | 3 | 86 | 20.63% |
© 2024 Yahoo. All rights reserved.