New Zealand markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001030002024-05-24 3:59PM EDT2024-05-310.400.350.41+0.04+11.11%2,7031,50618.75%
DIS240607C001030002024-05-24 3:55PM EDT2024-06-070.850.840.90+0.14+19.72%29832819.39%
DIS240614C001030002024-05-24 3:56PM EDT2024-06-141.241.221.28+0.17+15.89%39495519.68%
DIS240621C001030002024-05-24 3:58PM EDT2024-06-211.541.531.57+0.29+23.20%46738019.56%
DIS240628C001030002024-05-24 3:21PM EDT2024-06-281.791.831.90+0.20+12.58%3323020.12%
DIS240705C001030002024-05-24 3:40PM EDT2024-07-052.072.062.61+0.03+1.47%111023.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001030002024-05-24 3:41PM EDT2024-05-311.781.551.65-0.83-31.80%45083618.75%
DIS240607P001030002024-05-24 3:39PM EDT2024-06-072.061.902.00-0.65-23.99%15921717.38%
DIS240614P001030002024-05-24 1:34PM EDT2024-06-142.262.202.30-0.85-27.33%265,80017.21%
DIS240621P001030002024-05-24 2:27PM EDT2024-06-212.532.432.47-0.67-20.94%341,82216.36%
DIS240628P001030002024-05-24 1:10PM EDT2024-06-282.582.502.85-0.70-21.34%1824917.70%
DIS240705P001030002024-05-24 1:40PM EDT2024-07-052.842.663.150.00-10018.36%