New Zealand markets open in 3 hours 35 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.32-2.69 (-2.62%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001110002024-05-23 2:00PM EDT2024-05-240.030.000.10+0.01+50.00%2159469.53%
DIS240531C001110002024-05-23 1:53PM EDT2024-05-310.070.040.07-0.01-12.50%1620834.57%
DIS240607C001110002024-05-23 9:37AM EDT2024-06-070.150.100.16-0.08-34.78%3254330.37%
DIS240614C001110002024-05-23 1:27PM EDT2024-06-140.210.180.22-0.11-34.38%55327.20%
DIS240628C001110002024-05-22 1:53PM EDT2024-06-280.460.280.43-0.11-19.30%35225.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001110002024-05-22 2:54PM EDT2024-05-248.0010.3510.600.00-240580.00%
DIS240531P001110002024-05-23 11:00AM EDT2024-05-319.6410.4010.60+2.09+27.68%5480.00%
DIS240607P001110002024-05-23 9:40AM EDT2024-06-079.5710.3510.85+3.99+71.51%104530.96%
DIS240614P001110002024-05-20 11:08AM EDT2024-06-148.1710.3510.750.00-11421.97%
DIS240628P001110002024-05-20 1:42PM EDT2024-06-288.4510.2511.100.00-2525.32%