The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00111000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,227 | 0 | 12.50% |
| DIS240517C00111000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11,391 | 0 | 6.25% |
| DIS240524C00111000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| DIS240531C00111000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| DIS240607C00111000 | 2024-05-07 3:37PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| DIS240614C00111000 | 2024-05-07 1:01PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00111000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 0.00% |
| DIS240517P00111000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| DIS240524P00111000 | 2024-05-07 1:23PM EDT | 2024-05-24 | 6.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DIS240531P00111000 | 2024-05-07 2:42PM EDT | 2024-05-31 | 6.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DIS240607P00111000 | 2024-05-07 3:21PM EDT | 2024-06-07 | 5.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.