The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00113000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.04 | -50.00% | 1,884 | 4,888 | 37.89% |
| DIS240517C00113000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | 0.00 | - | 143 | 1,349 | 31.35% |
| DIS240524C00113000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 0.36 | 0.34 | 0.38 | -0.01 | -2.70% | 106 | 391 | 27.30% |
| DIS240531C00113000 | 2024-05-08 2:59PM EDT | 2024-05-31 | 0.44 | 0.45 | 0.52 | -0.06 | -12.00% | 166 | 182 | 25.34% |
| DIS240607C00113000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.74 | 0.60 | 0.77 | 0.00 | - | 23 | 79 | 25.51% |
| DIS240614C00113000 | 2024-05-08 11:04AM EDT | 2024-06-14 | 0.86 | 0.77 | 0.86 | -0.03 | -3.37% | 7 | 20 | 24.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00113000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 7.56 | 7.45 | 7.75 | -0.04 | -0.53% | 158 | 1,643 | 54.00% |
| DIS240517P00113000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 7.80 | 7.10 | 8.00 | +0.02 | +0.26% | 12 | 535 | 37.21% |
| DIS240524P00113000 | 2024-05-08 12:07PM EDT | 2024-05-24 | 7.31 | 7.50 | 7.80 | +0.16 | +2.24% | 3 | 143 | 24.07% |
| DIS240531P00113000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 7.82 | 7.65 | 7.80 | -0.14 | -1.76% | 37 | 57 | 20.26% |
| DIS240607P00113000 | 2024-05-08 3:09PM EDT | 2024-06-07 | 7.81 | 7.70 | 7.90 | +0.51 | +6.99% | 28 | 49 | 19.61% |
| DIS240614P00113000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 7.83 | 7.75 | 8.00 | -0.47 | -5.66% | 20 | 15 | 19.12% |
© 2024 Yahoo. All rights reserved.