New Zealand markets open in 2 hours 50 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.76-2.26 (-2.19%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001130002024-05-23 9:46AM EDT2024-05-240.010.000.010.00-2258457.81%
DIS240531C001130002024-05-23 9:39AM EDT2024-05-310.060.030.06-0.01-14.29%518,53137.31%
DIS240607C001130002024-05-22 9:32AM EDT2024-06-070.140.050.160.00-19533.50%
DIS240614C001130002024-05-23 2:15PM EDT2024-06-140.130.140.20-0.11-45.83%219529.30%
DIS240628C001130002024-05-23 9:37AM EDT2024-06-280.090.220.29-0.28-75.68%23925.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001130002024-05-22 3:06PM EDT2024-05-249.8012.3012.450.00-3653691.60%
DIS240531P001130002024-05-23 1:19PM EDT2024-05-3112.0012.3012.50+2.20+22.45%5749.61%
DIS240607P001130002024-05-23 9:40AM EDT2024-06-0711.5612.3012.75+0.45+4.05%63344.19%
DIS240614P001130002024-05-21 1:05PM EDT2024-06-1410.1512.2512.700.00-21135.84%
DIS240628P001130002024-05-15 12:16PM EDT2024-06-2810.7012.1512.950.00--232.03%