New Zealand markets open in 5 hours 16 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.27-1.75 (-1.70%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001160002024-05-23 11:54AM EDT2024-05-240.030.000.04+0.01+50.00%131078.13%
DIS240531C001160002024-05-23 10:25AM EDT2024-05-310.040.010.040.00-12333440.43%
DIS240607C001160002024-05-22 1:53PM EDT2024-06-070.110.070.090.00-615534.38%
DIS240614C001160002024-05-23 11:45AM EDT2024-06-140.110.110.20-0.05-31.25%131733.35%
DIS240628C001160002024-05-20 9:52AM EDT2024-06-280.270.160.230.00-12527.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001160002024-05-22 3:06PM EDT2024-05-2412.9513.3514.550.00-5060.00%
DIS240531P001160002024-05-16 12:08PM EDT2024-05-3112.2814.3514.650.00-1000.00%
DIS240607P001160002024-05-16 9:47AM EDT2024-06-0712.9514.2014.800.00-20033.11%
DIS240614P001160002024-05-22 9:49AM EDT2024-06-1413.2514.1514.900.00-20032.32%
DIS240628P001160002024-05-16 12:20PM EDT2024-06-2812.1514.1515.000.00--028.08%