The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00116000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,169 | 2,409 | 25.00% |
| DIS240517C00116000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10,917 | 11,024 | 12.50% |
| DIS240524C00116000 | 2024-05-07 2:31PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 156 | 275 | 12.50% |
| DIS240531C00116000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 103 | 357 | 6.25% |
| DIS240607C00116000 | 2024-05-07 3:22PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 146 | 157 | 6.25% |
| DIS240614C00116000 | 2024-05-07 3:38PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 112 | 271 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00116000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1,626 | 748 | 0.00% |
| DIS240517P00116000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 207 | 358 | 0.00% |
| DIS240524P00116000 | 2024-05-07 3:05PM EDT | 2024-05-24 | 10.44 | 0.00 | 0.00 | 0.00 | - | 37 | 70 | 0.00% |
| DIS240531P00116000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.