The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00118000 | 2024-05-08 12:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 274 | 2,138 | 51.56% |
| DIS240517C00118000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 19 | 559 | 38.77% |
| DIS240524C00118000 | 2024-05-08 10:56AM EDT | 2024-05-24 | 0.17 | 0.11 | 0.18 | -0.03 | -15.00% | 48 | 380 | 32.23% |
| DIS240531C00118000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 0.23 | 0.18 | 0.23 | +0.05 | +27.78% | 4 | 164 | 28.57% |
| DIS240607C00118000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 0.31 | 0.24 | 0.30 | -0.06 | -16.22% | 3 | 107 | 26.76% |
| DIS240614C00118000 | 2024-05-08 10:42AM EDT | 2024-06-14 | 0.42 | 0.33 | 0.39 | +0.06 | +16.67% | 2 | 16 | 25.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00118000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 12.34 | 12.50 | 12.70 | -0.56 | -4.34% | 2 | 71 | 76.17% |
| DIS240517P00118000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 12.45 | 12.40 | 12.55 | +0.15 | +1.22% | 31 | 207 | 39.06% |
| DIS240524P00118000 | 2024-05-07 1:56PM EDT | 2024-05-24 | 13.25 | 12.10 | 12.55 | 0.00 | - | 21 | 69 | 29.98% |
| DIS240531P00118000 | 2024-05-08 11:18AM EDT | 2024-05-31 | 12.06 | 12.20 | 12.90 | +0.81 | +7.20% | 2 | 51 | 34.18% |
| DIS240607P00118000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 12.20 | 12.05 | 13.20 | -1.08 | -8.13% | 10 | 38 | 34.74% |
© 2024 Yahoo. All rights reserved.