New Zealand markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001180002024-05-24 3:45PM EDT2024-05-310.010.010.03-0.01-50.00%215653.13%
DIS240607C001180002024-05-24 9:30AM EDT2024-06-070.150.010.18+0.08+114.29%112848.34%
DIS240614C001180002024-05-22 11:59AM EDT2024-06-140.130.040.220.00-12339.99%
DIS240628C001180002024-05-16 11:49AM EDT2024-06-280.110.060.370.00-101634.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001180002024-05-15 3:01PM EDT2024-05-3115.1016.1516.450.00-90061.91%
DIS240607P001180002024-05-16 12:02PM EDT2024-06-0714.1015.7517.500.00-10056.98%