New Zealand markets open in 5 hours 30 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.60-1.42 (-1.38%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001250002024-05-21 2:50PM EDT2024-05-240.010.000.010.00-13862196.88%
DIS240531C001250002024-05-22 3:46PM EDT2024-05-310.030.010.020.00-1570451.56%
DIS240607C001250002024-05-17 1:30PM EDT2024-06-070.040.010.120.00-115351.07%
DIS240614C001250002024-05-22 2:57PM EDT2024-06-140.080.010.140.00-113043.65%
DIS240621C001250002024-05-23 11:23AM EDT2024-06-210.070.050.08-0.02-22.22%1,00810,03334.96%
DIS240628C001250002024-05-23 10:36AM EDT2024-06-280.080.010.15-0.02-20.00%1213334.86%
DIS240719C001250002024-05-23 11:57AM EDT2024-07-190.140.140.16-0.03-17.65%2675,97928.13%
DIS240816C001250002024-05-23 11:55AM EDT2024-08-160.380.370.38-0.09-19.15%112,56027.34%
DIS240920C001250002024-05-23 12:02PM EDT2024-09-200.570.540.59-0.16-21.92%2886,92325.50%
DIS241018C001250002024-05-23 11:03AM EDT2024-10-180.770.720.77-0.21-21.43%422,92524.57%
DIS241115C001250002024-05-22 10:41AM EDT2024-11-151.661.281.470.00-1410527.16%
DIS241220C001250002024-05-23 10:46AM EDT2024-12-201.681.601.92-0.39-18.84%120127.10%
DIS250117C001250002024-05-23 12:11PM EDT2025-01-172.032.002.05-0.40-16.46%577,69726.06%
DIS250321C001250002024-05-22 10:13AM EDT2025-03-213.723.053.200.00-12,11727.43%
DIS250620C001250002024-05-23 12:10PM EDT2025-06-204.664.554.75-0.54-10.38%161,68728.53%
DIS251219C001250002024-05-23 10:37AM EDT2025-12-197.557.458.05-0.80-9.58%11662930.74%
DIS260116C001250002024-05-23 9:36AM EDT2026-01-168.007.858.90-0.80-9.09%321,71431.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240607P001250002024-05-06 9:45AM EDT2024-06-0711.2423.2023.800.00--063.97%
DIS240614P001250002024-05-06 2:12PM EDT2024-06-149.8523.2023.850.00--054.79%
DIS240621P001250002024-05-22 3:03PM EDT2024-06-2121.9023.3523.750.00-1272645.41%
DIS240719P001250002024-05-22 2:54PM EDT2024-07-1921.9523.4523.750.00-2906732.67%
DIS240816P001250002024-05-22 10:29AM EDT2024-08-1621.3023.3523.750.00-4926.86%
DIS240920P001250002024-05-20 10:24AM EDT2024-09-2022.1523.3524.000.00-3525.59%
DIS241018P001250002024-05-16 10:33AM EDT2024-10-1821.3723.4023.850.00-52821.56%
DIS241220P001250002024-05-20 1:55PM EDT2024-12-2022.4523.2524.050.00-101519.75%
DIS250117P001250002024-05-23 12:10PM EDT2025-01-1723.7523.5023.90+1.75+8.03%4272917.43%
DIS250321P001250002024-05-20 3:31PM EDT2025-03-2122.5722.9524.100.00-16916.85%
DIS250620P001250002024-05-16 12:34PM EDT2025-06-2022.7522.7524.550.00-36716.92%
DIS251219P001250002024-04-01 2:04PM EDT2025-12-1915.7519.8020.750.00-9210.00%
DIS260116P001250002024-05-13 10:50AM EDT2026-01-1622.4024.8025.650.00-3863217.02%