The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00126000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,922 | 0 | 50.00% |
| DIS240517C00126000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 25.00% |
| DIS240524C00126000 | 2024-05-07 11:18AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIS240531C00126000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DIS240607C00126000 | 2024-05-07 12:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00126000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.