The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00127000 | 2024-05-08 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 1,427 | 71.88% |
| DIS240517C00127000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | -0.04 | -66.67% | 2 | 500 | 50.78% |
| DIS240524C00127000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 10 | 42 | 42.19% |
| DIS240531C00127000 | 2024-05-08 3:32PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.32 | -0.11 | -64.71% | 2 | 167 | 45.61% |
| DIS240607C00127000 | 2024-05-07 9:54AM EDT | 2024-06-07 | 0.09 | 0.01 | 0.44 | 0.00 | - | 3 | 5 | 43.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00127000 | 2024-05-07 1:45PM EDT | 2024-05-10 | 21.65 | 20.95 | 22.15 | 0.00 | - | 14 | 0 | 148.24% |
© 2024 Yahoo. All rights reserved.