New Zealand markets open in 4 hours 12 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.77-2.25 (-2.18%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001270002024-05-20 9:52AM EDT2024-05-240.010.000.010.00-10169106.25%
DIS240531C001270002024-05-17 11:13AM EDT2024-05-310.010.000.01-0.02-66.67%3011350.00%
DIS240607C001270002024-05-15 10:28AM EDT2024-06-070.130.010.110.00-1550.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240607P001270002024-05-06 9:33AM EDT2024-06-0712.8525.5526.400.00--059.38%