New Zealand markets open in 3 hours 26 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.50-2.52 (-2.44%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001280002024-05-17 3:00PM EDT2024-05-240.020.000.010.00-256112.50%
DIS240531C001280002024-05-21 12:41PM EDT2024-05-310.010.000.010.00-5010553.13%
DIS240607C001280002024-05-21 9:40AM EDT2024-06-070.030.010.120.00-2032552.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001280002024-05-22 2:44PM EDT2024-05-2425.0025.5027.650.00-41170.31%