The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00128000 | 2024-05-08 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,512 | 71.88% |
| DIS240524C00128000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.18 | 0.00 | - | 8 | 41 | 48.93% |
| DIS240531C00128000 | 2024-05-07 3:10PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.09 | 0.00 | - | 6 | 61 | 36.62% |
| DIS240607C00128000 | 2024-05-07 12:39PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.43 | 0.00 | - | 2 | 5 | 43.26% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.