The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00131000 | 2024-05-08 1:04PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 985 | 82.81% |
| DIS240524C00131000 | 2024-05-07 1:06PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.24 | 0.00 | - | 18 | 21 | 51.17% |
| DIS240531C00131000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.29 | 0.00 | - | 3 | 18 | 50.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00131000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 25.45 | 23.60 | 27.25 | +14.88 | +140.78% | 41 | 6 | 222.07% |
© 2024 Yahoo. All rights reserved.