New Zealand markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001350002024-05-15 10:46AM EDT2024-05-310.020.000.090.00-1146103.13%
DIS240607C001350002024-05-24 9:30AM EDT2024-06-070.070.000.01+0.06+600.00%17453.13%
DIS240614C001350002024-05-20 11:56AM EDT2024-06-140.010.000.150.00-113756.45%
DIS240621C001350002024-05-24 1:47PM EDT2024-06-210.030.010.04-0.01-25.00%710,97444.53%
DIS240719C001350002024-05-23 3:52PM EDT2024-07-190.080.000.120.00-82,93535.84%
DIS240816C001350002024-05-24 12:18PM EDT2024-08-160.180.080.22+0.09+100.00%1532932.13%
DIS240920C001350002024-05-24 10:17AM EDT2024-09-200.270.210.28+0.04+17.39%21,41128.08%
DIS241018C001350002024-05-24 3:26PM EDT2024-10-180.330.300.32+0.03+10.00%11,42125.86%
DIS241115C001350002024-05-23 11:32AM EDT2024-11-150.590.570.610.00-42527.03%
DIS241220C001350002024-05-22 11:54AM EDT2024-12-201.000.790.840.00-21826.55%
DIS250117C001350002024-05-24 3:55PM EDT2025-01-170.820.981.02-0.15-15.46%136,36326.17%
DIS250321C001350002024-05-24 3:02PM EDT2025-03-211.751.701.79+0.05+2.94%926527.20%
DIS250620C001350002024-05-23 2:10PM EDT2025-06-202.682.793.800.00-501,20330.79%
DIS251219C001350002024-05-24 2:27PM EDT2025-12-194.605.256.30-0.40-8.00%212,38431.38%
DIS260116C001350002024-05-24 2:05PM EDT2026-01-165.654.908.00+0.25+4.63%1,00161734.29%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001350002024-05-22 3:40PM EDT2024-06-2131.8332.9534.550.00-8967.09%
DIS240719P001350002024-05-16 10:33AM EDT2024-07-1931.3232.9534.550.00-1558.50%
DIS240816P001350002024-05-23 10:30AM EDT2024-08-1633.6032.6533.900.00-1339.99%
DIS240920P001350002024-05-23 11:23AM EDT2024-09-2033.6532.7033.700.00-2330.98%
DIS241018P001350002024-05-09 11:29AM EDT2024-10-1829.4232.6533.850.00-1029.58%
DIS241115P001350002024-05-14 11:58AM EDT2024-11-1529.8032.8033.950.00-1128.03%
DIS250117P001350002024-05-14 10:36AM EDT2025-01-1730.0032.8533.950.00-1024.02%
DIS250321P001350002024-04-30 10:30AM EDT2025-03-2125.4031.4535.400.00-1328.88%
DIS250620P001350002024-05-13 3:39PM EDT2025-06-2029.5031.0036.000.00-41427.45%
DIS251219P001350002024-03-28 2:56PM EDT2025-12-1920.3525.0028.050.00-30720.00%
DIS260116P001350002024-05-07 3:39PM EDT2026-01-1630.5033.0534.150.00-35716.04%