The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00150000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DIS240517C00150000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DIS240524C00150000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240621C00150000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| DIS240719C00150000 | 2024-05-07 3:25PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| DIS240816C00150000 | 2024-05-07 3:28PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| DIS240920C00150000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| DIS241018C00150000 | 2024-05-07 1:26PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DIS250117C00150000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| DIS250321C00150000 | 2024-05-07 3:20PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DIS250620C00150000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| DIS251219C00150000 | 2024-05-07 3:34PM EDT | 2025-12-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DIS260116C00150000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00150000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 30.40 | 38.30 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 185.42% |
| DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 35.05 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00150000 | 2024-04-08 1:50PM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250620P00150000 | 2023-11-30 10:32AM EDT | 2025-06-20 | 56.37 | 57.85 | 60.65 | 0.00 | - | 1 | 0 | 61.30% |
| DIS260116P00150000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 30.10 | 38.05 | 40.05 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.