New Zealand markets open in 1 hour 59 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.66-2.36 (-2.29%)
At close: 03:59PM EDT
100.66 -0.00 (-0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001550002024-05-06 9:30AM EDT2024-05-240.060.000.010.00--1187.50%
DIS240607C001550002024-05-07 10:02AM EDT2024-06-070.030.000.040.00--175.78%
DIS240614C001550002024-05-06 2:22PM EDT2024-06-140.090.000.120.00--171.48%
DIS240621C001550002024-05-16 10:05AM EDT2024-06-210.040.000.070.00-101,11758.98%
DIS240719C001550002024-05-20 9:38AM EDT2024-07-190.060.010.110.00-252048.63%
DIS240816C001550002024-05-16 3:55PM EDT2024-08-160.050.020.160.00-240642.14%
DIS240920C001550002024-05-23 3:29PM EDT2024-09-200.050.040.09-0.12-70.59%1219632.81%
DIS241018C001550002024-05-23 9:30AM EDT2024-10-180.080.040.23-0.04-33.33%226433.84%
DIS241115C001550002024-05-23 1:28PM EDT2024-11-150.220.070.23-0.07-24.14%2031.06%
DIS241220C001550002024-05-23 1:27PM EDT2024-12-200.230.140.39-0.07-23.33%2230.98%
DIS250117C001550002024-05-23 9:52AM EDT2025-01-170.310.230.39-0.09-22.50%36,34529.10%
DIS250321C001550002024-05-20 11:44AM EDT2025-03-210.680.002.670.00-112840.27%
DIS250620C001550002024-05-22 3:17PM EDT2025-06-201.281.021.130.00-558128.19%
DIS251219C001550002024-05-09 11:10AM EDT2025-12-193.651.923.950.00-101933.05%
DIS260116C001550002024-05-22 12:39PM EDT2026-01-163.201.702.810.00-119228.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001550002023-02-09 11:39AM EDT2024-06-2141.3560.7062.250.00--0180.19%
DIS240816P001550002024-04-04 1:08PM EDT2024-08-1635.6040.6042.700.00-400.00%
DIS241018P001550002024-03-25 1:25PM EDT2024-10-1836.6040.6541.450.00-300.00%
DIS250117P001550002024-04-11 10:14AM EDT2025-01-1737.9448.4549.950.00-300.00%
DIS250321P001550002024-04-11 3:32PM EDT2025-03-2137.3046.6551.200.00-900.00%
DIS250620P001550002024-04-10 11:03AM EDT2025-06-2038.3046.5051.500.00-300.00%