The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00155000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 137.50% |
| DIS240517C00155000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 17 | 1,999 | 75.00% |
| DIS240621C00155000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | -0.02 | -50.00% | 1 | 1,115 | 53.03% |
| DIS240719C00155000 | 2024-05-07 3:00PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.20 | 0.00 | - | 1 | 521 | 42.68% |
| DIS240816C00155000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 0.33 | 0.04 | 0.27 | 0.00 | - | 2 | 5 | 38.09% |
| DIS240920C00155000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.31 | 0.00 | - | 9 | 196 | 33.59% |
| DIS241018C00155000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.39 | 0.00 | - | 27 | 150 | 31.86% |
| DIS250117C00155000 | 2024-05-08 9:37AM EDT | 2025-01-17 | 0.68 | 0.62 | 0.67 | +0.03 | +4.62% | 1 | 6,268 | 28.37% |
| DIS250321C00155000 | 2024-05-08 10:36AM EDT | 2025-03-21 | 1.15 | 1.12 | 1.25 | 0.00 | - | 1 | 107 | 29.22% |
| DIS250620C00155000 | 2024-05-08 10:03AM EDT | 2025-06-20 | 1.95 | 1.88 | 2.09 | -0.04 | -2.01% | 2 | 493 | 29.50% |
| DIS251219C00155000 | 2024-05-07 12:19PM EDT | 2025-12-19 | 4.03 | 3.80 | 6.50 | 0.00 | - | 2 | 18 | 36.04% |
| DIS260116C00155000 | 2024-05-07 1:53PM EDT | 2026-01-16 | 3.90 | 3.95 | 4.25 | 0.00 | - | 28 | 191 | 30.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 172.42% |
| DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 40.60 | 42.70 | 0.00 | - | 4 | 0 | 0.00% |
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 48.65 | 49.60 | 0.00 | - | 3 | 0 | 22.39% |
| DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 46.85 | 51.00 | 0.00 | - | 9 | 0 | 30.99% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 46.60 | 51.35 | 0.00 | - | 3 | 0 | 28.86% |
© 2024 Yahoo. All rights reserved.