The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00160000 | 2024-05-07 11:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DIS240517C00160000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS240524C00160000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS240621C00160000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| DIS240719C00160000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DIS240816C00160000 | 2024-05-07 2:19PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920C00160000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DIS241018C00160000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS250117C00160000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| DIS250321C00160000 | 2024-05-07 1:15PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIS250620C00160000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DIS251219C00160000 | 2024-05-07 1:54PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DIS260116C00160000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00160000 | 2024-04-22 3:25PM EDT | 2024-05-10 | 47.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240517P00160000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 42.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240524P00160000 | 2024-04-19 11:12AM EDT | 2024-05-24 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240531P00160000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 263.89% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 85.06% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 86.10% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.