New Zealand markets open in 6 hours 4 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.51-1.51 (-1.47%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C000700002024-05-22 11:25AM EDT2024-06-2133.9831.4031.950.00-31,21867.19%
DIS240719C000700002024-05-15 2:24PM EDT2024-07-1933.8931.5532.200.00-209755.76%
DIS240920C000700002024-05-17 2:14PM EDT2024-09-2034.3332.0532.700.00-19850.83%
DIS241018C000700002024-05-15 12:45PM EDT2024-10-1834.0032.4033.100.00-12249.76%
DIS241115C000700002024-05-17 11:46AM EDT2024-11-1534.9832.8533.450.00-1148.54%
DIS241220C000700002024-05-17 10:22AM EDT2024-12-2035.8833.0033.850.00-1147.14%
DIS250117C000700002024-05-23 10:08AM EDT2025-01-1733.8033.1534.00-1.95-5.45%1001,14945.25%
DIS250321C000700002024-05-23 9:36AM EDT2025-03-2134.4034.2035.10-4.35-11.23%281846.00%
DIS250620C000700002024-05-22 11:42AM EDT2025-06-2037.8235.5035.950.00-125743.91%
DIS251219C000700002024-05-23 10:43AM EDT2025-12-1937.4037.3538.00-2.10-5.32%143042.93%
DIS260116C000700002024-05-23 9:40AM EDT2026-01-1637.7036.8538.60-2.30-5.75%127743.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P000700002024-05-15 3:46PM EDT2024-05-240.050.000.010.00--1168.75%
DIS240531P000700002024-05-23 10:00AM EDT2024-05-310.030.000.040.00-3392.19%
DIS240621P000700002024-05-21 9:58AM EDT2024-06-210.020.000.010.00-18,68746.88%
DIS240719P000700002024-05-08 3:49PM EDT2024-07-190.030.000.110.00-6053945.31%
DIS240816P000700002024-05-21 1:55PM EDT2024-08-160.050.020.170.00-20668039.84%
DIS240920P000700002024-05-22 1:56PM EDT2024-09-200.080.050.220.00-2001,69135.11%
DIS241018P000700002024-05-22 1:12PM EDT2024-10-180.150.070.300.00-210433.50%
DIS241220P000700002024-05-22 3:11PM EDT2024-12-200.410.250.560.00-22531.91%
DIS250117P000700002024-05-22 10:05AM EDT2025-01-170.400.360.580.00-25,28630.23%
DIS250321P000700002024-05-22 1:25PM EDT2025-03-210.640.600.820.00-12329.18%
DIS250620P000700002024-05-23 11:39AM EDT2025-06-201.161.161.22+0.14+13.73%45,96528.38%
DIS251219P000700002024-05-23 9:33AM EDT2025-12-192.102.072.27+0.05+2.44%102,19628.33%
DIS260116P000700002024-05-23 9:34AM EDT2026-01-162.202.242.38-0.05-2.22%1001,43328.11%