The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00091000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | +0.01 | - | 700 | 0 | 39.06% |
| DIS240531P00091000 | 2024-05-16 2:44PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.16 | 0.00 | - | 5 | 11 | 40.92% |
| DIS240607P00091000 | 2024-05-15 10:34AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.19 | 0.00 | - | 17 | 25 | 34.18% |
| DIS240614P00091000 | 2024-05-16 10:22AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.23 | 0.00 | - | 8 | 17 | 30.66% |
| DIS240628P00091000 | 2024-05-16 2:20PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.20 | +0.13 | - | - | 1 | 24.17% |
© 2024 Yahoo. All rights reserved.