New Zealand markets open in 5 hours 17 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.27-1.75 (-1.70%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C000990002024-05-23 11:57AM EDT2024-05-242.502.532.65-2.30-47.92%5940.04%
DIS240531C000990002024-05-23 9:37AM EDT2024-05-312.662.812.92-1.44-35.12%10724.27%
DIS240607C000990002024-05-23 11:28AM EDT2024-06-073.153.203.30-1.55-32.98%2723.44%
DIS240614C000990002024-05-22 2:40PM EDT2024-06-144.903.503.650.00-111423.37%
DIS240628C000990002024-05-22 1:47PM EDT2024-06-285.604.104.250.00-141723.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P000990002024-05-23 12:08PM EDT2024-05-240.040.030.04+0.02+100.00%62977519.92%
DIS240531P000990002024-05-23 12:12PM EDT2024-05-310.250.220.25+0.12+92.31%12063815.97%
DIS240607P000990002024-05-23 12:13PM EDT2024-06-070.530.460.51+0.26+96.30%1,1501,14716.16%
DIS240614P000990002024-05-23 10:55AM EDT2024-06-140.810.700.74+0.36+80.00%913216.26%
DIS240628P000990002024-05-23 11:46AM EDT2024-06-281.141.051.15+0.49+75.38%68316.46%