The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00099000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 6.80 | 6.55 | 7.15 | +0.65 | +10.57% | 2 | 73 | 44.39% |
| DIS240524C00099000 | 2024-05-07 3:27PM EDT | 2024-05-24 | 7.75 | 6.80 | 7.25 | +0.05 | +0.65% | 2 | 5 | 35.01% |
| DIS240531C00099000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 8.50 | 7.05 | 7.25 | 0.00 | - | 1 | 2 | 29.20% |
| DIS240607C00099000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 7.30 | 7.30 | 7.50 | 0.00 | - | 2 | 6 | 28.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00099000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 360 | 953 | 40.63% |
| DIS240517P00099000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 100 | 202 | 25.39% |
| DIS240524P00099000 | 2024-05-08 1:04PM EDT | 2024-05-24 | 0.22 | 0.17 | 0.21 | -0.05 | -18.52% | 4 | 20 | 22.75% |
| DIS240531P00099000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.32 | -0.06 | -16.67% | 10 | 144 | 21.29% |
| DIS240607P00099000 | 2024-05-08 3:23PM EDT | 2024-06-07 | 0.44 | 0.41 | 0.46 | -0.07 | -13.73% | 35 | 30 | 20.87% |
© 2024 Yahoo. All rights reserved.