New Zealand markets closed

DS Smith Plc (DITHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
5.600.00 (0.00%)
At close: 04:00PM EDT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20245.605.605.605.605.60-
18 Jul 20245.605.605.605.605.60-
17 Jul 20245.605.605.605.605.60-
16 Jul 20245.605.605.605.605.60300
15 Jul 20244.954.954.954.954.95-
12 Jul 20244.954.954.954.954.95-
11 Jul 20244.954.954.954.954.95-
10 Jul 20244.954.954.954.954.954,894
09 Jul 20245.025.125.025.125.128,488
08 Jul 20245.425.425.425.425.42350
05 Jul 20245.425.425.425.425.42-
03 Jul 20245.425.425.425.425.426,000
02 Jul 20245.405.405.405.405.40200
01 Jul 20245.395.395.395.395.39240
28 Jun 20244.654.654.654.654.65-
27 Jun 20244.654.654.654.654.65-
26 Jun 20244.654.654.654.654.65-
25 Jun 20244.654.654.654.654.65-
24 Jun 20244.654.654.654.654.65-
21 Jun 20244.654.654.654.654.65258
20 Jun 20244.654.654.654.654.65-
18 Jun 20244.654.654.654.654.65-
17 Jun 20244.654.654.654.654.65-
14 Jun 20244.654.654.654.654.65-
13 Jun 20244.654.654.654.654.65-
12 Jun 20244.654.654.654.654.65-
11 Jun 20244.654.654.654.654.65-
10 Jun 20244.654.654.654.654.65-
07 Jun 20244.654.654.654.654.65-
06 Jun 20244.654.654.654.654.65-
05 Jun 20244.654.654.654.654.65-
04 Jun 20244.654.654.654.654.65-
03 Jun 20244.654.654.654.654.65-
31 May 20244.654.654.654.654.65-
30 May 20244.654.654.654.654.65-
29 May 20244.654.654.654.654.65-
28 May 20244.654.654.654.654.65-
24 May 20244.354.654.354.654.657,489
23 May 20244.304.304.304.304.30-
22 May 20244.304.304.304.304.30-
21 May 20244.304.304.304.304.30-
20 May 20244.304.304.304.304.30-
17 May 20244.304.304.304.304.30-
16 May 20244.304.304.304.304.30190
15 May 20244.564.564.564.564.56-
14 May 20244.564.564.564.564.56-
13 May 20244.564.564.564.564.563,962
10 May 20244.254.254.254.254.25-
09 May 20244.254.254.254.254.25-
08 May 20244.254.254.254.254.25-
07 May 20244.304.304.254.254.252,800
06 May 20244.254.254.254.254.25-
03 May 20244.254.254.254.254.25-
02 May 20244.254.254.254.254.25-
01 May 20244.254.254.254.254.251,000
30 Apr 20245.255.255.255.255.25-
29 Apr 20245.255.255.255.255.25-
26 Apr 20245.255.255.255.255.25-
25 Apr 20245.255.255.255.255.25-
24 Apr 20245.255.255.255.255.25-
23 Apr 20245.255.255.255.255.25-
22 Apr 20245.255.255.255.255.25-
19 Apr 20245.255.255.255.255.25-
18 Apr 20245.255.255.255.255.25101
17 Apr 20244.704.704.704.704.70-
16 Apr 20244.704.704.704.704.70270
15 Apr 20245.205.205.205.205.20-
12 Apr 20245.205.205.205.205.201,090
11 Apr 20245.165.165.165.165.16-
10 Apr 20245.165.165.165.165.16-
09 Apr 20245.255.255.085.165.1624,845
08 Apr 20245.155.155.155.155.15500
05 Apr 20245.155.155.155.155.15-
04 Apr 20245.655.655.155.155.15200
03 Apr 20245.015.015.015.015.01-
02 Apr 20245.015.015.015.015.01700
01 Apr 20245.255.255.255.255.25167
28 Mar 20245.005.035.005.035.035,403
27 Mar 20245.005.004.905.005.008,000
26 Mar 20244.675.164.674.694.6948,524
25 Mar 20244.344.344.344.344.34-
22 Mar 20244.344.344.344.344.34-
21 Mar 20244.344.344.344.344.34-
20 Mar 20244.344.344.344.344.34-
19 Mar 20244.344.344.344.344.34-
18 Mar 20244.344.344.344.344.34-
15 Mar 20244.344.344.344.344.34-
14 Mar 20244.344.344.344.344.34-
13 Mar 20244.344.344.344.344.34-
12 Mar 20244.344.344.344.344.34-
11 Mar 20244.304.344.304.344.344,780
08 Mar 20244.674.674.674.674.67-
07 Mar 20244.074.674.074.674.672,134
06 Mar 20244.254.254.254.254.25-
05 Mar 20244.254.254.254.254.25-
04 Mar 20244.254.254.254.254.25-
01 Mar 20244.254.254.254.254.25100
29 Feb 20244.184.184.184.184.18-
28 Feb 20244.184.184.184.184.18-
27 Feb 20244.184.184.184.184.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...