New Zealand markets closed

DS Smith Plc (DITHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.65000.0000 (0.00%)
At close: 09:35AM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20244.65004.65004.65004.65004.6500258
20 Jun 20244.65004.65004.65004.65004.6500-
18 Jun 20244.65004.65004.65004.65004.6500-
17 Jun 20244.65004.65004.65004.65004.6500-
14 Jun 20244.65004.65004.65004.65004.6500-
13 Jun 20244.65004.65004.65004.65004.6500-
12 Jun 20244.65004.65004.65004.65004.6500-
11 Jun 20244.65004.65004.65004.65004.6500-
10 Jun 20244.65004.65004.65004.65004.6500-
07 Jun 20244.65004.65004.65004.65004.6500-
06 Jun 20244.65004.65004.65004.65004.6500-
05 Jun 20244.65004.65004.65004.65004.6500-
04 Jun 20244.65004.65004.65004.65004.6500-
03 Jun 20244.65004.65004.65004.65004.6500-
31 May 20244.65004.65004.65004.65004.6500-
30 May 20244.65004.65004.65004.65004.6500-
29 May 20244.65004.65004.65004.65004.6500-
28 May 20244.65004.65004.65004.65004.6500-
24 May 20244.35004.65004.35004.65004.65007,489
23 May 20244.30004.30004.30004.30004.3000-
22 May 20244.30004.30004.30004.30004.3000-
21 May 20244.30004.30004.30004.30004.3000-
20 May 20244.30004.30004.30004.30004.3000-
17 May 20244.30004.30004.30004.30004.3000-
16 May 20244.30004.30004.30004.30004.3000190
15 May 20244.56004.56004.56004.56004.5600-
14 May 20244.56004.56004.56004.56004.5600-
13 May 20244.56004.56004.56004.56004.56003,962
10 May 20244.25004.25004.25004.25004.2500-
09 May 20244.25004.25004.25004.25004.2500-
08 May 20244.25004.25004.25004.25004.2500-
07 May 20244.30004.30004.25004.25004.25002,800
06 May 20244.25004.25004.25004.25004.2500-
03 May 20244.25004.25004.25004.25004.2500-
02 May 20244.25004.25004.25004.25004.2500-
01 May 20244.25004.25004.25004.25004.25001,000
30 Apr 20245.25005.25005.25005.25005.2500-
29 Apr 20245.25005.25005.25005.25005.2500-
26 Apr 20245.25005.25005.25005.25005.2500-
25 Apr 20245.25005.25005.25005.25005.2500-
24 Apr 20245.25005.25005.25005.25005.2500-
23 Apr 20245.25005.25005.25005.25005.2500-
22 Apr 20245.25005.25005.25005.25005.2500-
19 Apr 20245.25005.25005.25005.25005.2500-
18 Apr 20245.25005.25005.25005.25005.2500101
17 Apr 20244.70004.70004.70004.70004.7000-
16 Apr 20244.70004.70004.70004.70004.7000270
15 Apr 20245.20005.20005.20005.20005.2000-
12 Apr 20245.20005.20005.20005.20005.20001,090
11 Apr 20245.16005.16005.16005.16005.1600-
10 Apr 20245.16005.16005.16005.16005.1600-
09 Apr 20245.25005.25005.08005.16005.160024,845
08 Apr 20245.15005.15005.15005.15005.1500500
05 Apr 20245.15005.15005.15005.15005.1500-
04 Apr 20245.65005.65005.15005.15005.1500200
03 Apr 20245.01005.01005.01005.01005.0100-
02 Apr 20245.00505.01005.00505.01005.0100700
01 Apr 20245.24755.24755.24755.24755.2475167
28 Mar 20245.00005.03005.00005.03005.03005,403
27 Mar 20245.00005.00004.90005.00005.00008,000
26 Mar 20244.67005.16004.67004.69004.690048,524
25 Mar 20244.34004.34004.34004.34004.3400-
22 Mar 20244.34004.34004.34004.34004.3400-
21 Mar 20244.34004.34004.34004.34004.3400-
20 Mar 20244.34004.34004.34004.34004.3400-
19 Mar 20244.34004.34004.34004.34004.3400-
18 Mar 20244.34004.34004.34004.34004.3400-
15 Mar 20244.34004.34004.34004.34004.3400-
14 Mar 20244.34004.34004.34004.34004.3400-
13 Mar 20244.34004.34004.34004.34004.3400-
12 Mar 20244.34004.34004.34004.34004.3400-
11 Mar 20244.30004.34004.30004.34004.34004,780
08 Mar 20244.67004.67004.67004.67004.6700-
07 Mar 20244.07004.67004.07004.67004.67002,134
06 Mar 20244.25004.25004.25004.25004.2500-
05 Mar 20244.25004.25004.25004.25004.2500-
04 Mar 20244.25004.25004.25004.25004.2500-
01 Mar 20244.25004.25004.25004.25004.2500100
29 Feb 20244.18004.18004.18004.18004.1800-
28 Feb 20244.18004.18004.18004.18004.1800-
27 Feb 20244.18004.18004.18004.18004.1800-
26 Feb 20244.18004.18004.18004.18004.18004,780
23 Feb 20244.08004.08004.08004.08004.0800-
22 Feb 20244.08004.08004.08004.08004.0800-
21 Feb 20244.08004.08004.08004.08004.0800-
20 Feb 20244.08004.08004.08004.08004.0800-
16 Feb 20244.08004.08004.08004.08004.0800425
15 Feb 20243.90003.90003.90003.90003.90002,582
14 Feb 20243.90003.90003.90003.90003.9000-
13 Feb 20243.90003.90003.90003.90003.9000-
12 Feb 20243.90003.90003.90003.90003.9000-
09 Feb 20243.90003.90003.90003.90003.9000-
08 Feb 20243.90003.90003.90003.90003.9000-
07 Feb 20243.90003.90003.90003.90003.9000-
06 Feb 20243.90003.90003.90003.90003.9000-
05 Feb 20243.90003.90003.90003.90003.9000-
02 Feb 20243.90003.90003.90003.90003.9000-
01 Feb 20243.90003.90003.90003.90003.9000-
31 Jan 20243.90003.90003.90003.90003.9000-
30 Jan 20243.90003.90003.90003.90003.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...