Amplify CWP Enhanced Dividend Income ETF (DIVO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240621C00036000 | 2024-04-24 12:45PM EDT | 36.00 | 2.12 | 0.40 | 5.30 | 0.00 | - | - | 1 | 124.66% |
| DIVO240621C00037000 | 2024-05-28 1:50PM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DIVO240621C00038000 | 2024-06-04 11:35AM EDT | 38.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIVO240621C00039000 | 2024-05-29 9:33AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIVO240621C00040000 | 2024-06-04 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240621P00037000 | 2024-05-09 11:56AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIVO240621P00038000 | 2024-06-03 10:42AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIVO240621P00039000 | 2024-05-31 11:35AM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.