Amplify CWP Enhanced Dividend Income ETF (DIVO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240621C00036000 | 2024-04-24 12:45PM EDT | 36.00 | 2.12 | 0.40 | 5.30 | 0.00 | - | - | 1 | 69.73% |
| DIVO240621C00037000 | 2024-06-06 9:40AM EDT | 37.00 | 1.70 | 1.25 | 1.70 | 0.00 | - | 20 | 70 | 42.77% |
| DIVO240621C00038000 | 2024-06-14 3:59PM EDT | 38.00 | 0.32 | 0.30 | 0.55 | -0.28 | -46.67% | 1 | 32 | 16.21% |
| DIVO240621C00039000 | 2024-06-07 3:52PM EDT | 39.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 26 | 22.17% |
| DIVO240621C00040000 | 2024-06-04 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 37.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240621P00037000 | 2024-05-09 11:56AM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 31.64% |
| DIVO240621P00038000 | 2024-06-10 9:30AM EDT | 38.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 112 | 18.56% |
| DIVO240621P00039000 | 2024-06-13 10:32AM EDT | 39.00 | 0.75 | 0.35 | 0.85 | 0.00 | - | 1 | 10 | 24.51% |
© 2024 Yahoo. All rights reserved.