New Zealand markets closed

Amplify CWP Enhanced Dividend Income ETF (DIVO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
38.62-0.10 (-0.27%)
At close: 04:00PM EDT
38.62 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIVO240816C000350002024-03-04 12:26PM EDT35.002.751.106.000.00-1172.51%
DIVO240816C000360002024-03-27 11:04AM EDT36.003.402.152.800.00-1617.77%
DIVO240816C000380002024-03-20 2:43PM EDT38.001.000.003.600.00-1158.11%
DIVO240816C000400002024-06-24 2:18PM EDT40.000.050.000.000.00-203.13%
DIVO240816C000410002024-05-16 10:59AM EDT41.000.150.002.550.00-23461.67%
DIVO240816C000420002024-01-02 4:17PM EDT42.000.080.003.400.00--152.20%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIVO240816P000320002024-02-15 11:49AM EDT32.000.050.000.200.00-4437.60%
DIVO240816P000370002024-05-06 1:06PM EDT37.000.300.002.750.00-12362.84%
DIVO240816P000380002024-06-27 12:42PM EDT38.000.250.000.000.00-101.56%