New Zealand markets closed

Amplify CWP Enhanced Dividend Income ETF (DIVO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
38.39-0.03 (-0.08%)
At close: 04:00PM EDT
38.40 +0.01 (+0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIVO240816C000350002024-03-04 12:26PM EDT35.002.751.106.000.00-1167.92%
DIVO240816C000360002024-03-27 11:04AM EDT36.003.402.152.800.00-1620.61%
DIVO240816C000380002024-03-20 2:43PM EDT38.001.000.003.600.00-1154.27%
DIVO240816C000400002024-06-05 11:50AM EDT40.000.050.001.000.00-110526.15%
DIVO240816C000410002024-05-16 10:59AM EDT41.000.150.002.550.00-23456.98%
DIVO240816C000420002024-01-02 4:17PM EDT42.000.080.003.400.00--176.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIVO240816P000320002024-02-15 11:49AM EDT32.000.050.000.200.00-4433.01%
DIVO240816P000370002024-05-06 1:06PM EDT37.000.300.002.750.00-12354.98%
DIVO240816P000380002024-05-29 10:05AM EDT38.000.400.003.000.00-1250.93%