Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | +0.50 | +2.50% | 2 | 2 | 15.00 | 0.01 | -0.01 | -50.00% | 230 | 1,464 |
| 19.00 | +3.00 | +18.75% | 26 | 0 | 16.00 | 0.01 | -0.01 | -50.00% | 1 | 365 |
| 10.43 | 0.00 | - | - | 0 | 17.00 | 0.02 | 0.00 | - | 17 | 84 |
| 13.80 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | -0.02 | -66.67% | 12 | 273 |
| - | - | - | - | - | 19.00 | 0.01 | -0.02 | -66.67% | 3 | 465 |
| 15.95 | +2.25 | +16.42% | 13 | 5 | 20.00 | 0.03 | -0.01 | -25.00% | 70 | 1,982 |
| 13.05 | +5.05 | +63.13% | 2 | 1 | 21.00 | 0.03 | -0.04 | -57.14% | 31 | 486 |
| 11.60 | 0.00 | - | 216 | 0 | 22.00 | 0.03 | -0.05 | -62.50% | 8 | 714 |
| 10.65 | 0.00 | - | 226 | 5 | 23.00 | 0.04 | -0.06 | -60.00% | 23 | 1,027 |
| 10.75 | 0.00 | - | 234 | 6 | 24.00 | 0.06 | -0.07 | -53.85% | 171 | 1,156 |
| 14.20 | +5.30 | +59.55% | 364 | 987 | 25.00 | 0.05 | -0.11 | -68.75% | 517 | 3,885 |
| 12.70 | +4.80 | +60.76% | 757 | 780 | 25.50 | 0.05 | -0.15 | -75.00% | 19 | 1,428 |
| 12.00 | +3.30 | +37.93% | 678 | 773 | 26.00 | 0.06 | -0.17 | -73.91% | 889 | 1,640 |
| 7.60 | -0.65 | -7.88% | 1 | 28 | 26.50 | 0.10 | -0.16 | -61.54% | 24 | 469 |
| 11.73 | +4.77 | +68.53% | 12 | 2,847 | 27.00 | 0.08 | -0.24 | -75.00% | 282 | 1,817 |
| 11.50 | +5.50 | +91.67% | 36 | 146 | 27.50 | 0.07 | -0.35 | -83.33% | 207 | 545 |
| 10.00 | +3.95 | +65.29% | 23 | 1,064 | 28.00 | 0.09 | -0.41 | -82.00% | 835 | 1,128 |
| 9.65 | +4.35 | +82.08% | 69 | 463 | 28.50 | 0.15 | -0.49 | -76.56% | 223 | 216 |
| 10.20 | +5.30 | +108.16% | 166 | 1,960 | 29.00 | 0.11 | -0.59 | -84.29% | 225 | 483 |
| 9.35 | +5.50 | +142.86% | 18 | 231 | 29.50 | 0.17 | -0.76 | -81.72% | 83 | 417 |
| 9.30 | +5.25 | +129.63% | 1,432 | 10,986 | 30.00 | 0.17 | -0.95 | -84.82% | 2,808 | 7,670 |
| 7.90 | +4.05 | +105.19% | 18 | 99 | 30.50 | 0.24 | -1.17 | -82.98% | 175 | 104 |
| 8.50 | +5.05 | +146.38% | 86 | 3,277 | 31.00 | 0.26 | -1.12 | -81.16% | 414 | 3,379 |
| 8.00 | +4.45 | +125.35% | 63 | 326 | 31.50 | 0.27 | -1.35 | -83.33% | 165 | 335 |
| 7.37 | +4.61 | +167.03% | 128 | 1,242 | 32.00 | 0.35 | -1.61 | -82.14% | 1,062 | 1,550 |
| 7.15 | +4.40 | +160.00% | 84 | 193 | 32.50 | 0.42 | -1.78 | -80.91% | 469 | 421 |
| 6.60 | +4.20 | +175.00% | 537 | 824 | 33.00 | 0.60 | -1.89 | -75.90% | 648 | 569 |
| 5.55 | +3.32 | +148.88% | 131 | 297 | 33.50 | 0.60 | -2.40 | -80.00% | 224 | 249 |
| 5.79 | +3.74 | +182.44% | 348 | 596 | 34.00 | 0.76 | -2.39 | -75.87% | 523 | 330 |
| 5.40 | +3.50 | +184.21% | 1,324 | 255 | 34.50 | 0.90 | -2.60 | -74.29% | 205 | 121 |
| 4.80 | +3.06 | +175.86% | 2,698 | 5,432 | 35.00 | 1.02 | -2.80 | -73.30% | 1,311 | 3,855 |
| 4.75 | +3.15 | +196.88% | 4,640 | 599 | 35.50 | 1.35 | -2.37 | -63.71% | 354 | 246 |
| 4.46 | +3.00 | +205.48% | 1,561 | 1,105 | 36.00 | 1.40 | -3.35 | -70.53% | 2,044 | 687 |
| 4.24 | +2.83 | +200.71% | 420 | 353 | 36.50 | 1.63 | -3.42 | -67.72% | 281 | 127 |
| 3.85 | +2.55 | +196.15% | 2,232 | 895 | 37.00 | 1.92 | -2.55 | -57.05% | 144 | 295 |
| 3.70 | +2.35 | +174.07% | 1,490 | 515 | 37.50 | 1.98 | -3.12 | -61.18% | 140 | 128 |
| 3.53 | +2.41 | +215.18% | 1,611 | 1,891 | 38.00 | 2.39 | -3.01 | -55.74% | 284 | 977 |
| 3.30 | +2.15 | +186.96% | 417 | 165 | 38.50 | 2.72 | -11.07 | -80.28% | 18 | 30 |
| 3.06 | +2.10 | +218.75% | 1,163 | 1,134 | 39.00 | 3.02 | -4.19 | -58.11% | 196 | 420 |
| 2.90 | +2.05 | +241.18% | 181 | 433 | 39.50 | 3.45 | -4.05 | -54.00% | 16 | 28 |
| 2.70 | +1.90 | +237.50% | 9,665 | 7,636 | 40.00 | 3.52 | -4.48 | -56.00% | 813 | 1,778 |
| 2.44 | +1.68 | +221.05% | 178 | 384 | 40.50 | 3.81 | -4.64 | -54.91% | 13 | 184 |
| 2.47 | +1.66 | +204.94% | 337 | 1,150 | 41.00 | 4.70 | -2.85 | -37.75% | 66 | 272 |
| 2.25 | +1.59 | +240.91% | 115 | 139 | 41.50 | 5.48 | -4.37 | -44.37% | 12 | 16 |
| 2.14 | +1.51 | +239.68% | 494 | 732 | 42.00 | 6.15 | -3.70 | -37.56% | 37 | 655 |
| 2.04 | +1.51 | +284.91% | 118 | 67 | 42.50 | 7.83 | -4.21 | -34.97% | 20 | 49 |
| 1.86 | +1.28 | +220.69% | 167 | 583 | 43.00 | 7.00 | -3.81 | -35.25% | 9 | 370 |
| 1.70 | +1.10 | +183.33% | 105 | 311 | 43.50 | 9.40 | -9.45 | -50.13% | 2 | 17 |
| 1.65 | +1.12 | +211.32% | 217 | 336 | 44.00 | 8.85 | -0.90 | -9.23% | 151 | 104 |
| 1.52 | +0.97 | +176.36% | 187 | 65 | 44.50 | 10.45 | -1.09 | -9.45% | 26 | 18 |
| 1.42 | +1.06 | +294.44% | 4,621 | 8,086 | 45.00 | 7.22 | -4.98 | -40.82% | 56 | 1,760 |
| 1.13 | +0.73 | +182.50% | 75 | 596 | 45.50 | 10.85 | -1.98 | -15.43% | 2 | 5 |
| 1.25 | +0.81 | +184.09% | 375 | 314 | 46.00 | 7.92 | -3.58 | -31.13% | 46 | 114 |
| 1.16 | +0.71 | +157.78% | 202 | 84 | 46.50 | 11.91 | -1.21 | -9.22% | 2 | 3 |
| 1.07 | +0.69 | +181.58% | 33 | 296 | 47.00 | 11.10 | -2.60 | -18.98% | 3 | 103 |
| 1.00 | +0.78 | +354.55% | 42 | 453 | 47.50 | 14.91 | 0.00 | - | 1 | 6 |
| 1.00 | +0.70 | +233.33% | 106 | 316 | 48.00 | 12.41 | -3.09 | -19.94% | 3 | 96 |
| 0.97 | +0.60 | +162.16% | 23 | 68 | 48.50 | 18.75 | 0.00 | - | 1 | 0 |
| 0.89 | +0.62 | +229.63% | 139 | 101 | 49.00 | 10.90 | -5.30 | -32.72% | 1 | 34 |
| 0.78 | +0.47 | +151.61% | 49 | 270 | 49.50 | - | - | - | - | - |
| 0.77 | +0.52 | +208.00% | 4,212 | 9,788 | 50.00 | 11.95 | -5.05 | -29.71% | 8 | 140 |
| 0.71 | +0.46 | +184.00% | 282 | 212 | 51.00 | 15.10 | -2.74 | -15.36% | 2 | 24 |
| 0.62 | +0.40 | +181.82% | 180 | 342 | 52.00 | 17.60 | -1.15 | -6.13% | 2 | 893 |
| 0.56 | +0.33 | +143.48% | 83 | 217 | 53.00 | 17.95 | -2.33 | -11.49% | 2 | 269 |
| 0.52 | +0.35 | +205.88% | 205 | 313 | 54.00 | 15.37 | -6.68 | -30.29% | 12 | 95 |
| 0.46 | +0.32 | +228.57% | 685 | 760 | 55.00 | 17.75 | -4.83 | -21.39% | 7 | 90 |
| 0.40 | +0.24 | +150.00% | 46 | 111 | 56.00 | 31.98 | 0.00 | - | 2 | 5 |
| 0.45 | +0.44 | +4,400.00% | 80 | 74 | 57.00 | 19.09 | -5.01 | -20.79% | 5 | 20 |
| 0.32 | +0.20 | +166.67% | 27 | 31 | 58.00 | 17.60 | 0.00 | - | 2 | 1 |
| 0.34 | +0.21 | +161.54% | 35 | 48 | 59.00 | 20.55 | 0.00 | - | 2 | 2 |
| 0.32 | +0.22 | +220.00% | 617 | 4,784 | 60.00 | 25.10 | -2.20 | -8.06% | 10 | 122 |
| 0.10 | -0.02 | -16.67% | 4 | 117 | 61.00 | 27.20 | 0.00 | - | 20 | 21 |
| 0.21 | -2.79 | -93.00% | 6 | 31 | 62.00 | 26.00 | +3.57 | +15.92% | 2 | 3 |
| 0.22 | -1.06 | -82.81% | 11 | 3 | 63.00 | 24.15 | 0.00 | - | 4 | 3 |
| 0.30 | -0.45 | -60.00% | 10 | 9 | 64.00 | 24.90 | 0.00 | - | 4 | 32 |
| 0.23 | +0.13 | +130.00% | 104 | 501 | 65.00 | 25.95 | 0.00 | - | 4 | 97 |
| 0.20 | +0.14 | +233.33% | 261 | 894 | 70.00 | 35.23 | -7.74 | -18.01% | 1 | 96 |
| 0.08 | +0.02 | +33.33% | 100 | 1,320 | 75.00 | 50.00 | 0.00 | - | 1 | 14 |
| 0.10 | +0.05 | +100.00% | 1,549 | 4,591 | 80.00 | 44.12 | -2.48 | -5.32% | 47 | 2,403 |
© 2024 Yahoo. All rights reserved.