Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00002500 | 2024-05-30 3:51PM EDT | 2.50 | 48.80 | 32.00 | 36.90 | 0.00 | - | 25 | 0 | 3,700.00% |
| DJT240621C00005000 | 2024-06-14 10:33AM EDT | 5.00 | 31.50 | 29.80 | 34.50 | -4.70 | -12.98% | 206 | 0 | 775.00% |
| DJT240621C00007500 | 2024-06-05 2:03PM EDT | 7.50 | 43.83 | 36.50 | 41.25 | +6.03 | +15.95% | 125 | 0 | 0.00% |
| DJT240621C00010000 | 2024-06-14 3:23PM EDT | 10.00 | 27.30 | 25.10 | 28.50 | -3.20 | -10.49% | 125 | 11 | 939.45% |
| DJT240621C00012500 | 2024-06-13 3:36PM EDT | 12.50 | 27.00 | 22.30 | 26.60 | 0.00 | - | 10 | 4 | 894.34% |
| DJT240621C00015000 | 2024-05-17 10:38AM EDT | 15.00 | 34.31 | 19.85 | 24.10 | 0.00 | - | 125 | 0 | 761.91% |
| DJT240621C00017500 | 2024-06-13 3:36PM EDT | 17.50 | 22.15 | 17.30 | 21.60 | 0.00 | - | 5 | 2 | 653.52% |
| DJT240621C00019000 | 2024-04-19 3:39PM EDT | 19.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DJT240621C00020000 | 2024-06-14 3:23PM EDT | 20.00 | 16.40 | 15.65 | 18.75 | -3.40 | -17.17% | 634 | 22 | 273.44% |
| DJT240621C00021000 | 2024-04-26 10:28AM EDT | 21.00 | 18.82 | 23.35 | 27.00 | 0.00 | - | 1 | 0 | 1,208.40% |
| DJT240621C00022500 | 2024-06-14 3:23PM EDT | 22.50 | 14.05 | 13.20 | 16.45 | -3.20 | -18.55% | 602 | 27 | 258.59% |
| DJT240621C00024000 | 2024-04-25 3:50PM EDT | 24.00 | 14.01 | 20.80 | 23.95 | 0.00 | - | 502 | 0 | 1,045.90% |
| DJT240621C00025000 | 2024-06-14 3:23PM EDT | 25.00 | 13.20 | 10.10 | 14.00 | -2.15 | -14.01% | 252 | 14 | 50.00% |
| DJT240621C00026000 | 2024-06-13 9:46AM EDT | 26.00 | 15.38 | 8.80 | 13.10 | 0.00 | - | 1 | 5 | 381.84% |
| DJT240621C00027500 | 2024-05-22 3:54PM EDT | 27.50 | 17.20 | 7.30 | 11.55 | 0.00 | - | 2 | 0 | 338.67% |
| DJT240621C00029000 | 2024-06-14 3:05PM EDT | 29.00 | 7.45 | 5.80 | 10.10 | -4.58 | -38.07% | 3 | 2 | 305.08% |
| DJT240621C00030000 | 2024-06-14 3:23PM EDT | 30.00 | 7.90 | 5.65 | 8.00 | -2.65 | -25.12% | 5,827 | 537 | 197.36% |
| DJT240621C00031000 | 2024-06-14 1:01PM EDT | 31.00 | 6.10 | 4.55 | 7.75 | -3.36 | -35.52% | 9 | 0 | 89.45% |
| DJT240621C00032500 | 2024-06-14 3:51PM EDT | 32.50 | 4.50 | 2.94 | 6.55 | -2.88 | -39.02% | 10 | 5 | 83.20% |
| DJT240621C00034000 | 2024-06-14 3:49PM EDT | 34.00 | 3.25 | 2.97 | 3.55 | -3.05 | -48.41% | 584 | 1 | 62.89% |
| DJT240621C00035000 | 2024-06-14 3:58PM EDT | 35.00 | 2.65 | 1.74 | 2.99 | -2.25 | -45.92% | 951 | 14 | 56.06% |
| DJT240621C00036000 | 2024-06-14 3:55PM EDT | 36.00 | 1.97 | 1.61 | 2.30 | -1.62 | -45.13% | 281 | 4 | 73.14% |
| DJT240621C00037000 | 2024-06-14 3:57PM EDT | 37.00 | 1.54 | 1.45 | 1.75 | -0.96 | -38.40% | 1,584 | 14 | 83.20% |
| DJT240621C00037500 | 2024-06-14 3:57PM EDT | 37.50 | 1.29 | 1.07 | 1.73 | -1.23 | -48.81% | 115 | 24 | 84.77% |
| DJT240621C00038000 | 2024-06-14 3:58PM EDT | 38.00 | 1.13 | 1.00 | 1.52 | -1.16 | -50.66% | 1,194 | 755 | 88.28% |
| DJT240621C00039000 | 2024-06-14 3:53PM EDT | 39.00 | 0.80 | 0.45 | 1.01 | -0.80 | -50.00% | 561 | 557 | 77.64% |
| DJT240621C00040000 | 2024-06-14 3:55PM EDT | 40.00 | 0.54 | 0.46 | 0.57 | -0.61 | -53.04% | 2,833 | 3,828 | 79.69% |
| DJT240621C00040500 | 2024-06-14 3:58PM EDT | 40.50 | 0.43 | 0.23 | 0.64 | -0.67 | -60.91% | 466 | 689 | 80.86% |
| DJT240621C00041000 | 2024-06-14 3:53PM EDT | 41.00 | 0.34 | 0.29 | 0.64 | -0.40 | -54.05% | 184 | 3,352 | 89.65% |
| DJT240621C00041500 | 2024-06-14 3:58PM EDT | 41.50 | 0.30 | 0.24 | 0.52 | -0.50 | -62.50% | 84 | 1,164 | 89.26% |
| DJT240621C00042000 | 2024-06-14 3:56PM EDT | 42.00 | 0.29 | 0.23 | 0.37 | -0.31 | -51.67% | 1,243 | 1,482 | 88.09% |
| DJT240621C00042500 | 2024-06-14 3:53PM EDT | 42.50 | 0.22 | 0.18 | 0.32 | -0.28 | -56.00% | 36 | 2,634 | 88.67% |
| DJT240621C00043000 | 2024-06-14 3:02PM EDT | 43.00 | 0.20 | 0.17 | 0.32 | -0.15 | -42.86% | 245 | 387 | 93.36% |
| DJT240621C00043500 | 2024-06-14 3:58PM EDT | 43.50 | 0.17 | 0.10 | 0.64 | -0.23 | -57.50% | 502 | 164 | 110.94% |
| DJT240621C00044000 | 2024-06-14 3:52PM EDT | 44.00 | 0.18 | 0.12 | 0.25 | -0.09 | -33.33% | 649 | 1,112 | 96.09% |
| DJT240621C00044500 | 2024-06-14 3:12PM EDT | 44.50 | 0.10 | 0.10 | 0.28 | -0.14 | -58.33% | 48 | 260 | 101.56% |
| DJT240621C00045000 | 2024-06-14 3:59PM EDT | 45.00 | 0.09 | 0.05 | 0.21 | -0.11 | -55.00% | 829 | 4,259 | 97.27% |
| DJT240621C00045500 | 2024-06-14 3:56PM EDT | 45.50 | 0.12 | 0.07 | 0.54 | -0.09 | -42.86% | 194 | 250 | 124.41% |
| DJT240621C00046000 | 2024-06-14 3:13PM EDT | 46.00 | 0.15 | 0.01 | 0.49 | 0.00 | - | 182 | 1,469 | 122.66% |
| DJT240621C00046500 | 2024-06-13 3:59PM EDT | 46.50 | 0.13 | 0.02 | 0.25 | 0.00 | - | 5 | 120 | 110.55% |
| DJT240621C00047000 | 2024-06-14 3:21PM EDT | 47.00 | 0.06 | 0.06 | 0.11 | -0.05 | -45.45% | 66 | 271 | 104.69% |
| DJT240621C00047500 | 2024-06-14 3:17PM EDT | 47.50 | 0.05 | 0.05 | 0.37 | -0.04 | -44.44% | 7 | 672 | 130.08% |
| DJT240621C00048000 | 2024-06-14 2:26PM EDT | 48.00 | 0.07 | 0.03 | 0.24 | -0.04 | -36.36% | 30 | 181 | 122.27% |
| DJT240621C00048500 | 2024-06-13 3:04PM EDT | 48.50 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 76 | 132.81% |
| DJT240621C00049000 | 2024-06-14 3:58PM EDT | 49.00 | 0.01 | 0.01 | 0.10 | -0.09 | -90.00% | 27 | 833 | 110.55% |
| DJT240621C00049500 | 2024-06-14 11:01AM EDT | 49.50 | 0.15 | 0.00 | 0.28 | +0.06 | +66.67% | 1 | 78 | 134.38% |
| DJT240621C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 1,994 | 14,104 | 125.78% |
| DJT240621C00051000 | 2024-06-14 9:34AM EDT | 51.00 | 0.06 | 0.05 | 0.25 | -0.02 | -25.00% | 10 | 340 | 146.88% |
| DJT240621C00052000 | 2024-06-14 10:45AM EDT | 52.00 | 0.08 | 0.02 | 0.15 | -0.02 | -20.00% | 271 | 592 | 139.06% |
| DJT240621C00052500 | 2024-06-14 12:24PM EDT | 52.50 | 0.08 | 0.01 | 0.10 | +0.03 | +60.00% | 20 | 931 | 132.42% |
| DJT240621C00053000 | 2024-06-13 2:44PM EDT | 53.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 3 | 78 | 160.55% |
| DJT240621C00054000 | 2024-06-12 3:11PM EDT | 54.00 | 0.06 | 0.00 | 0.42 | 0.00 | - | 6 | 58 | 178.13% |
| DJT240621C00055000 | 2024-06-14 3:44PM EDT | 55.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 25 | 10,302 | 142.97% |
| DJT240621C00056000 | 2024-06-12 11:44AM EDT | 56.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 164 | 167.19% |
| DJT240621C00057000 | 2024-06-14 3:28PM EDT | 57.00 | 0.03 | 0.00 | 0.15 | -0.05 | -62.50% | 35 | 574 | 164.84% |
| DJT240621C00057500 | 2024-06-11 2:21PM EDT | 57.50 | 0.07 | 0.02 | 0.14 | 0.00 | - | 9 | 750 | 169.53% |
| DJT240621C00058000 | 2024-06-14 2:52PM EDT | 58.00 | 0.02 | 0.00 | 0.25 | -0.12 | -85.71% | 10 | 574 | 185.16% |
| DJT240621C00060000 | 2024-06-14 3:46PM EDT | 60.00 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 94 | 15,554 | 159.38% |
| DJT240621C00062500 | 2024-06-14 12:06PM EDT | 62.50 | 0.19 | 0.00 | 0.54 | +0.14 | +280.00% | 1 | 385 | 240.23% |
| DJT240621C00065000 | 2024-06-14 3:58PM EDT | 65.00 | 0.05 | 0.03 | 0.06 | +0.04 | +400.00% | 43 | 3,991 | 191.41% |
| DJT240621C00067500 | 2024-06-14 10:43AM EDT | 67.50 | 0.03 | 0.00 | 0.15 | +0.02 | +200.00% | 5 | 378 | 216.41% |
| DJT240621C00070000 | 2024-06-14 3:49PM EDT | 70.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 24 | 2,188 | 209.38% |
| DJT240621C00072500 | 2024-06-12 10:16AM EDT | 72.50 | 0.04 | 0.00 | 0.53 | 0.00 | - | 2 | 168 | 289.45% |
| DJT240621C00075000 | 2024-06-14 9:52AM EDT | 75.00 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 15 | 1,209 | 237.50% |
| DJT240621C00080000 | 2024-06-14 3:31PM EDT | 80.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 33 | 3,727 | 237.50% |
| DJT240621C00085000 | 2024-06-12 2:54PM EDT | 85.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 953 | 265.63% |
| DJT240621C00090000 | 2024-06-12 11:23AM EDT | 90.00 | 0.02 | 0.00 | 0.99 | +0.01 | +100.00% | 6 | 1,031 | 400.78% |
| DJT240621C00095000 | 2024-06-14 3:15PM EDT | 95.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 713 | 275.00% |
| DJT240621C00100000 | 2024-06-14 3:19PM EDT | 100.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 642 | 4,979 | 293.75% |
| DJT240621C00105000 | 2024-06-13 12:04PM EDT | 105.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 77 | 293.75% |
| DJT240621C00110000 | 2024-06-14 3:30PM EDT | 110.00 | 0.03 | 0.01 | 0.17 | +0.02 | +200.00% | 6 | 275 | 360.94% |
| DJT240621C00115000 | 2024-06-14 3:08PM EDT | 115.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 4 | 3,084 | 315.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00002500 | 2024-06-13 3:59PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,262 | 725.00% |
| DJT240621P00005000 | 2024-06-14 1:19PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 9,375 | 537.50% |
| DJT240621P00007500 | 2024-06-14 10:49AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,695 | 462.50% |
| DJT240621P00010000 | 2024-06-14 3:43PM EDT | 10.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 95 | 8,267 | 409.38% |
| DJT240621P00012500 | 2024-06-14 3:20PM EDT | 12.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 1,857 | 331.25% |
| DJT240621P00014000 | 2024-06-12 9:50AM EDT | 14.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 15 | 228 | 325.00% |
| DJT240621P00015000 | 2024-06-14 3:56PM EDT | 15.00 | 0.02 | 0.02 | 0.08 | +0.01 | +100.00% | 102 | 3,187 | 323.44% |
| DJT240621P00016000 | 2024-06-12 2:24PM EDT | 16.00 | 0.01 | 0.02 | 0.11 | 0.00 | - | 18 | 700 | 314.06% |
| DJT240621P00017500 | 2024-06-14 3:26PM EDT | 17.50 | 0.06 | 0.01 | 0.06 | +0.05 | +500.00% | 13 | 1,591 | 259.38% |
| DJT240621P00019000 | 2024-06-14 3:48PM EDT | 19.00 | 0.04 | 0.04 | 0.07 | +0.02 | +100.00% | 16 | 250 | 248.44% |
| DJT240621P00020000 | 2024-06-14 3:29PM EDT | 20.00 | 0.10 | 0.05 | 0.08 | +0.05 | +100.00% | 1,028 | 5,220 | 237.50% |
| DJT240621P00021000 | 2024-06-14 11:54AM EDT | 21.00 | 0.10 | 0.03 | 0.26 | +0.05 | +100.00% | 14 | 194 | 253.13% |
| DJT240621P00022500 | 2024-06-14 3:25PM EDT | 22.50 | 0.13 | 0.08 | 0.17 | +0.08 | +160.00% | 194 | 1,175 | 220.31% |
| DJT240621P00024000 | 2024-06-14 3:40PM EDT | 24.00 | 0.20 | 0.11 | 0.20 | +0.12 | +150.00% | 52 | 437 | 203.91% |
| DJT240621P00025000 | 2024-06-14 3:51PM EDT | 25.00 | 0.29 | 0.23 | 0.25 | +0.20 | +222.22% | 659 | 3,341 | 205.86% |
| DJT240621P00026000 | 2024-06-14 3:55PM EDT | 26.00 | 0.31 | 0.30 | 0.36 | +0.20 | +181.82% | 172 | 249 | 204.49% |
| DJT240621P00027500 | 2024-06-14 3:52PM EDT | 27.50 | 0.47 | 0.40 | 0.53 | +0.36 | +327.27% | 508 | 321 | 196.48% |
| DJT240621P00029000 | 2024-06-14 3:57PM EDT | 29.00 | 0.70 | 0.57 | 0.74 | +0.47 | +204.35% | 213 | 467 | 190.04% |
| DJT240621P00030000 | 2024-06-14 3:59PM EDT | 30.00 | 0.80 | 0.80 | 0.90 | +0.52 | +185.71% | 3,932 | 4,514 | 188.87% |
| DJT240621P00031000 | 2024-06-14 3:59PM EDT | 31.00 | 1.00 | 0.92 | 1.13 | +0.63 | +170.27% | 1,355 | 1,885 | 183.30% |
| DJT240621P00032500 | 2024-06-14 3:58PM EDT | 32.50 | 1.36 | 1.27 | 1.50 | +0.78 | +134.48% | 479 | 506 | 177.73% |
| DJT240621P00034000 | 2024-06-14 3:59PM EDT | 34.00 | 2.05 | 1.95 | 2.33 | +1.13 | +122.83% | 2,523 | 489 | 190.63% |
| DJT240621P00035000 | 2024-06-14 3:57PM EDT | 35.00 | 2.30 | 2.24 | 2.49 | +1.11 | +93.28% | 7,700 | 4,341 | 178.91% |
| DJT240621P00036000 | 2024-06-14 3:59PM EDT | 36.00 | 3.04 | 2.66 | 3.00 | +1.61 | +112.59% | 422 | 420 | 178.61% |
| DJT240621P00037000 | 2024-06-14 3:54PM EDT | 37.00 | 3.40 | 3.30 | 3.50 | +1.32 | +63.46% | 269 | 568 | 181.25% |
| DJT240621P00037500 | 2024-06-14 3:52PM EDT | 37.50 | 3.61 | 3.55 | 3.95 | +1.34 | +59.03% | 181 | 370 | 185.06% |
| DJT240621P00038000 | 2024-06-14 3:52PM EDT | 38.00 | 4.11 | 3.80 | 4.45 | +1.70 | +70.54% | 246 | 752 | 189.65% |
| DJT240621P00039000 | 2024-06-14 3:51PM EDT | 39.00 | 4.92 | 4.55 | 5.00 | +1.72 | +53.75% | 139 | 796 | 191.70% |
| DJT240621P00040000 | 2024-06-14 3:50PM EDT | 40.00 | 5.48 | 5.50 | 5.95 | +1.65 | +43.08% | 645 | 8,068 | 207.81% |
| DJT240621P00040500 | 2024-06-14 3:10PM EDT | 40.50 | 6.05 | 5.40 | 6.40 | +1.53 | +33.85% | 59 | 477 | 199.22% |
| DJT240621P00041000 | 2024-06-14 3:57PM EDT | 41.00 | 6.50 | 6.15 | 8.40 | +1.86 | +40.09% | 23 | 311 | 254.69% |
| DJT240621P00041500 | 2024-06-14 3:42PM EDT | 41.50 | 6.78 | 6.65 | 7.40 | +2.02 | +42.44% | 8 | 265 | 222.56% |
| DJT240621P00042000 | 2024-06-14 3:28PM EDT | 42.00 | 7.25 | 6.30 | 7.90 | +1.91 | +35.77% | 131 | 542 | 206.93% |
| DJT240621P00042500 | 2024-06-14 1:47PM EDT | 42.50 | 8.18 | 7.25 | 8.40 | +2.31 | +39.35% | 16 | 544 | 227.05% |
| DJT240621P00043000 | 2024-06-14 2:23PM EDT | 43.00 | 8.43 | 8.05 | 8.90 | +1.74 | +26.01% | 68 | 234 | 242.77% |
| DJT240621P00043500 | 2024-06-14 3:58PM EDT | 43.50 | 8.61 | 8.65 | 9.40 | +1.88 | +27.93% | 185 | 79 | 252.73% |
| DJT240621P00044000 | 2024-06-14 3:27PM EDT | 44.00 | 9.15 | 9.00 | 9.90 | +1.15 | +14.37% | 615 | 251 | 255.57% |
| DJT240621P00044500 | 2024-06-14 3:50PM EDT | 44.50 | 9.35 | 9.50 | 11.25 | +1.77 | +23.35% | 42 | 87 | 286.23% |
| DJT240621P00045000 | 2024-06-14 3:52PM EDT | 45.00 | 10.19 | 9.85 | 11.40 | +2.19 | +27.37% | 735 | 7,337 | 279.00% |
| DJT240621P00045500 | 2024-06-14 12:24PM EDT | 45.50 | 11.38 | 9.45 | 12.45 | +2.84 | +33.26% | 85 | 136 | 275.59% |
| DJT240621P00046000 | 2024-06-14 1:35PM EDT | 46.00 | 11.69 | 10.75 | 13.35 | +2.94 | +33.60% | 74 | 477 | 315.82% |
| DJT240621P00046500 | 2024-06-14 10:29AM EDT | 46.50 | 12.65 | 11.10 | 14.00 | +3.19 | +33.72% | 58 | 17 | 322.17% |
| DJT240621P00047000 | 2024-06-14 3:11PM EDT | 47.00 | 12.80 | 11.00 | 14.50 | +2.95 | +29.95% | 20 | 220 | 311.43% |
| DJT240621P00047500 | 2024-06-14 1:15PM EDT | 47.50 | 14.45 | 12.20 | 14.85 | +4.38 | +43.50% | 176 | 309 | 333.11% |
| DJT240621P00048000 | 2024-06-14 2:20PM EDT | 48.00 | 13.41 | 12.50 | 15.50 | +2.96 | +28.33% | 7 | 50 | 337.70% |
| DJT240621P00048500 | 2024-06-13 11:41AM EDT | 48.50 | 12.08 | 12.90 | 15.80 | 0.00 | - | 6 | 33 | 334.86% |
| DJT240621P00049000 | 2024-06-14 3:06PM EDT | 49.00 | 14.68 | 13.35 | 16.20 | +2.55 | +21.02% | 6 | 403 | 336.23% |
| DJT240621P00049500 | 2024-06-13 9:43AM EDT | 49.50 | 11.07 | 13.05 | 17.00 | 0.00 | - | 1 | 183 | 327.15% |
| DJT240621P00050000 | 2024-06-14 3:59PM EDT | 50.00 | 15.30 | 14.25 | 16.25 | +2.16 | +16.44% | 815 | 7,438 | 316.02% |
| DJT240621P00051000 | 2024-06-14 10:43AM EDT | 51.00 | 16.56 | 14.65 | 18.50 | +2.14 | +14.84% | 2 | 365 | 346.09% |
| DJT240621P00052000 | 2024-06-14 3:45PM EDT | 52.00 | 16.99 | 16.05 | 19.45 | +2.76 | +19.40% | 10 | 597 | 366.70% |
| DJT240621P00052500 | 2024-06-12 3:07PM EDT | 52.50 | 14.73 | 16.20 | 19.00 | 0.00 | - | 93 | 336 | 331.84% |
| DJT240621P00053000 | 2024-06-10 3:47PM EDT | 53.00 | 14.59 | 16.65 | 20.50 | 0.00 | - | 2 | 28 | 366.02% |
| DJT240621P00054000 | 2024-06-14 1:57PM EDT | 54.00 | 19.65 | 17.60 | 21.50 | +3.43 | +21.15% | 102 | 153 | 374.02% |
| DJT240621P00055000 | 2024-06-14 3:36PM EDT | 55.00 | 19.95 | 18.60 | 22.00 | +2.02 | +11.27% | 92 | 1,459 | 367.58% |
| DJT240621P00056000 | 2024-06-14 3:36PM EDT | 56.00 | 20.95 | 19.55 | 23.50 | +2.66 | +14.54% | 360 | 159 | 390.63% |
| DJT240621P00057000 | 2024-06-14 3:36PM EDT | 57.00 | 21.95 | 20.60 | 24.50 | +1.70 | +8.40% | 61 | 102 | 400.78% |
| DJT240621P00057500 | 2024-06-14 3:36PM EDT | 57.50 | 22.45 | 21.15 | 25.00 | +1.56 | +7.47% | 62 | 850 | 406.64% |
| DJT240621P00058000 | 2024-06-06 12:28PM EDT | 58.00 | 16.05 | 21.55 | 25.50 | 0.00 | - | 3 | 30 | 407.62% |
| DJT240621P00060000 | 2024-06-14 12:42PM EDT | 60.00 | 25.71 | 23.65 | 27.00 | +3.29 | +14.67% | 9 | 2,149 | 410.94% |
| DJT240621P00062500 | 2024-06-13 10:46AM EDT | 62.50 | 25.70 | 26.15 | 30.00 | 0.00 | - | 35 | 203 | 446.09% |
| DJT240621P00065000 | 2024-06-14 10:17AM EDT | 65.00 | 29.72 | 28.55 | 32.50 | +2.42 | +8.86% | 4 | 465 | 460.74% |
| DJT240621P00067500 | 2024-06-14 1:25PM EDT | 67.50 | 33.45 | 31.15 | 35.00 | +3.85 | +13.01% | 2 | 54 | 480.86% |
| DJT240621P00070000 | 2024-06-14 10:52AM EDT | 70.00 | 34.50 | 33.50 | 36.95 | +1.13 | +3.39% | 30 | 1,068 | 473.14% |
| DJT240621P00072500 | 2024-06-07 10:39AM EDT | 72.50 | 30.39 | 36.20 | 39.95 | 0.00 | - | 1 | 42 | 512.11% |
| DJT240621P00075000 | 2024-06-10 3:43PM EDT | 75.00 | 36.60 | 38.65 | 42.50 | 0.00 | - | 2 | 153 | 526.66% |
| DJT240621P00080000 | 2024-06-10 3:55PM EDT | 80.00 | 41.43 | 43.65 | 46.90 | 0.00 | - | 99 | 2,598 | 532.62% |
| DJT240621P00085000 | 2024-06-04 10:47AM EDT | 85.00 | 43.60 | 48.55 | 52.50 | 0.00 | - | 6 | 188 | 575.00% |
| DJT240621P00090000 | 2024-06-10 10:57AM EDT | 90.00 | 51.00 | 53.45 | 57.50 | 0.00 | - | 1 | 352 | 594.14% |
| DJT240621P00095000 | 2024-06-11 3:47PM EDT | 95.00 | 58.90 | 58.60 | 62.50 | 0.00 | - | 3 | 180 | 620.70% |
| DJT240621P00100000 | 2024-06-14 3:20PM EDT | 100.00 | 64.60 | 63.45 | 66.70 | +1.50 | +2.38% | 1,154 | 4,734 | 604.69% |
| DJT240621P00105000 | 2024-06-11 3:51PM EDT | 105.00 | 68.65 | 68.45 | 72.50 | 0.00 | - | 5 | 217 | 653.52% |
| DJT240621P00110000 | 2024-06-12 1:35PM EDT | 110.00 | 72.35 | 73.45 | 77.45 | 0.00 | - | 2 | 155 | 668.95% |
| DJT240621P00115000 | 2024-06-14 3:28PM EDT | 115.00 | 80.40 | 78.50 | 81.70 | +2.30 | +2.94% | 36 | 2,228 | 658.01% |
© 2024 Yahoo. All rights reserved.