Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240517C00014000 | 2024-05-17 11:41AM EDT | 14.00 | 35.00 | 34.85 | 38.70 | -4.22 | -10.76% | 3 | 0 | 2,188.28% |
| DJT240517C00015000 | 2024-05-16 1:07PM EDT | 15.00 | 36.85 | 33.85 | 37.85 | 0.00 | - | 2 | 0 | 2,133.59% |
| DJT240517C00016000 | 2024-05-13 9:30AM EDT | 16.00 | 37.32 | 32.85 | 36.80 | 0.00 | - | 2 | 0 | 2,010.94% |
| DJT240517C00017500 | 2024-04-24 12:24PM EDT | 17.50 | 16.40 | 31.35 | 35.15 | 0.00 | - | 6 | 0 | 1,819.53% |
| DJT240517C00019000 | 2024-04-22 2:56PM EDT | 19.00 | 16.75 | 29.85 | 33.70 | 0.00 | - | 8 | 0 | 1,710.16% |
| DJT240517C00020000 | 2024-05-14 2:56PM EDT | 20.00 | 31.35 | 28.85 | 32.55 | 0.00 | - | 1 | 0 | 1,586.72% |
| DJT240517C00021000 | 2024-04-22 3:53PM EDT | 21.00 | 14.70 | 27.85 | 31.80 | 0.00 | - | 200 | 0 | 1,587.50% |
| DJT240517C00022500 | 2024-05-02 12:11PM EDT | 22.50 | 25.13 | 26.35 | 30.45 | 0.00 | - | 1 | 1 | 1,521.88% |
| DJT240517C00024000 | 2024-05-16 1:57PM EDT | 24.00 | 27.50 | 24.85 | 28.80 | 0.00 | - | 3 | 0 | 1,385.16% |
| DJT240517C00025000 | 2024-05-17 2:09PM EDT | 25.00 | 25.13 | 25.35 | 27.10 | -1.87 | -6.93% | 11 | 11 | 822.66% |
| DJT240517C00026000 | 2024-04-29 10:07AM EDT | 26.00 | 18.50 | 24.35 | 25.30 | 0.00 | - | 1 | 0 | 819.53% |
| DJT240517C00027000 | 2024-04-29 10:14AM EDT | 27.00 | 18.09 | 22.00 | 26.05 | 0.00 | - | 1 | 0 | 615.63% |
| DJT240517C00027500 | 2024-05-10 2:43PM EDT | 27.50 | 25.05 | 22.20 | 24.10 | 0.00 | - | 58 | 5 | 871.48% |
| DJT240517C00028000 | 2024-04-30 12:55PM EDT | 28.00 | 22.00 | 20.85 | 24.70 | 0.00 | - | 1 | 0 | 1,132.81% |
| DJT240517C00029000 | 2024-05-10 2:43PM EDT | 29.00 | 22.35 | 20.00 | 22.75 | 0.00 | - | 408 | 7 | 853.13% |
| DJT240517C00029500 | 2024-04-26 3:41PM EDT | 29.50 | 12.75 | 19.35 | 23.40 | 0.00 | - | 51 | 0 | 1,097.27% |
| DJT240517C00030000 | 2024-05-17 3:22PM EDT | 30.00 | 20.59 | 20.10 | 20.90 | -2.41 | -10.48% | 8 | 9 | 0.00% |
| DJT240517C00031000 | 2024-05-07 2:45PM EDT | 31.00 | 16.12 | 17.85 | 22.00 | 0.00 | - | 3 | 0 | 362.50% |
| DJT240517C00031500 | 2024-05-01 10:31AM EDT | 31.50 | 14.61 | 17.45 | 21.55 | 0.00 | - | 8 | 0 | 462.50% |
| DJT240517C00032000 | 2024-05-01 2:38PM EDT | 32.00 | 14.90 | 16.90 | 21.05 | 0.00 | - | 9 | 0 | 425.00% |
| DJT240517C00032500 | 2024-05-16 3:02PM EDT | 32.50 | 19.25 | 17.55 | 18.70 | 0.00 | - | 100 | 20 | 545.31% |
| DJT240517C00033000 | 2024-05-14 1:36PM EDT | 33.00 | 20.70 | 15.85 | 20.00 | 0.00 | - | 1 | 0 | 318.75% |
| DJT240517C00033500 | 2024-05-03 9:41AM EDT | 33.50 | 13.50 | 15.40 | 19.50 | 0.00 | - | 1 | 0 | 359.38% |
| DJT240517C00034000 | 2024-05-13 2:20PM EDT | 34.00 | 19.75 | 15.00 | 18.80 | 0.00 | - | 2 | 0 | 864.06% |
| DJT240517C00034500 | 2024-05-08 3:28PM EDT | 34.50 | 14.72 | 14.40 | 18.55 | 0.00 | - | 101 | 0 | 364.06% |
| DJT240517C00035000 | 2024-05-17 3:39PM EDT | 35.00 | 16.00 | 15.55 | 15.90 | -1.10 | -6.43% | 91 | 116 | 0.00% |
| DJT240517C00035500 | 2024-05-14 9:47AM EDT | 35.50 | 18.80 | 15.00 | 17.10 | 0.00 | - | 5 | 0 | 555.86% |
| DJT240517C00036000 | 2024-05-17 12:08PM EDT | 36.00 | 14.38 | 14.20 | 16.50 | -1.87 | -11.51% | 2 | 1 | 487.11% |
| DJT240517C00036500 | 2024-05-02 3:19PM EDT | 36.50 | 12.85 | 12.50 | 16.25 | 0.00 | - | 450 | 0 | 748.05% |
| DJT240517C00037000 | 2024-05-07 10:05AM EDT | 37.00 | 11.32 | 13.70 | 15.65 | 0.00 | - | 7 | 0 | 533.98% |
| DJT240517C00037500 | 2024-05-16 12:35PM EDT | 37.50 | 14.60 | 12.50 | 14.10 | 0.00 | - | 1 | 1 | 501.17% |
| DJT240517C00038000 | 2024-05-14 10:38AM EDT | 38.00 | 17.05 | 11.55 | 13.05 | 0.00 | - | 3 | 10 | 327.34% |
| DJT240517C00039000 | 2024-05-09 3:50PM EDT | 39.00 | 15.53 | 11.20 | 13.80 | 0.00 | - | 14 | 0 | 431.25% |
| DJT240517C00040000 | 2024-05-17 3:38PM EDT | 40.00 | 10.90 | 10.50 | 10.85 | -1.11 | -9.24% | 224 | 235 | 0.00% |
| DJT240517C00041000 | 2024-05-10 3:01PM EDT | 41.00 | 11.50 | 8.80 | 10.40 | 0.00 | - | 2 | 3 | 350.00% |
| DJT240517C00041500 | 2024-05-08 10:43AM EDT | 41.50 | 7.25 | 7.40 | 11.25 | 0.00 | - | - | 0 | 548.44% |
| DJT240517C00042000 | 2024-05-13 9:30AM EDT | 42.00 | 11.40 | 7.10 | 10.80 | 0.00 | - | 2 | 0 | 181.25% |
| DJT240517C00042500 | 2024-05-17 11:51AM EDT | 42.50 | 7.27 | 8.05 | 8.50 | -2.78 | -27.66% | 4 | 53 | 200.78% |
| DJT240517C00043000 | 2024-05-17 10:23AM EDT | 43.00 | 6.50 | 7.10 | 8.75 | -3.88 | -37.38% | 2 | 1 | 137.50% |
| DJT240517C00043500 | 2024-05-09 10:34AM EDT | 43.50 | 7.00 | 6.55 | 8.20 | 0.00 | - | 4 | 0 | 328.13% |
| DJT240517C00044000 | 2024-05-17 3:14PM EDT | 44.00 | 6.52 | 5.75 | 7.35 | -1.22 | -15.76% | 2 | 2 | 254.30% |
| DJT240517C00044500 | 2024-05-17 10:49AM EDT | 44.50 | 4.79 | 5.55 | 7.70 | -3.76 | -43.98% | 6 | 5 | 194.53% |
| DJT240517C00045000 | 2024-05-17 3:48PM EDT | 45.00 | 5.50 | 5.55 | 5.85 | -1.80 | -24.66% | 92 | 57 | 0.00% |
| DJT240517C00045500 | 2024-05-15 11:09AM EDT | 45.50 | 7.50 | 4.50 | 5.80 | 0.00 | - | 2 | 0 | 203.91% |
| DJT240517C00046000 | 2024-05-17 3:42PM EDT | 46.00 | 4.93 | 3.30 | 4.90 | -1.17 | -19.18% | 10 | 23 | 0.00% |
| DJT240517C00046500 | 2024-05-17 3:31PM EDT | 46.50 | 4.00 | 3.25 | 4.45 | -1.60 | -28.57% | 4 | 4 | 96.09% |
| DJT240517C00047000 | 2024-05-17 3:45PM EDT | 47.00 | 3.95 | 3.50 | 4.50 | -1.02 | -24.76% | 11 | 24 | 104.69% |
| DJT240517C00047500 | 2024-05-17 3:11PM EDT | 47.50 | 3.10 | 2.98 | 3.80 | -1.33 | -30.02% | 226 | 692 | 148.05% |
| DJT240517C00048000 | 2024-05-17 3:48PM EDT | 48.00 | 2.71 | 2.58 | 2.91 | -1.47 | -32.52% | 177 | 235 | 0.00% |
| DJT240517C00048500 | 2024-05-17 3:31PM EDT | 48.50 | 2.13 | 2.05 | 2.62 | -1.37 | -39.14% | 51 | 184 | 93.36% |
| DJT240517C00049000 | 2024-05-17 3:46PM EDT | 49.00 | 1.85 | 1.58 | 1.85 | -1.73 | -48.32% | 389 | 417 | 0.00% |
| DJT240517C00049500 | 2024-05-17 3:38PM EDT | 49.50 | 1.39 | 1.12 | 1.34 | -1.41 | -50.36% | 993 | 236 | 0.00% |
| DJT240517C00050000 | 2024-05-17 3:49PM EDT | 50.00 | 0.67 | 0.68 | 0.80 | -1.82 | -72.80% | 4,536 | 3,971 | 0.00% |
| DJT240517C00051000 | 2024-05-17 3:47PM EDT | 51.00 | 0.06 | 0.08 | 0.18 | -1.58 | -96.34% | 1,614 | 408 | 20.70% |
| DJT240517C00052000 | 2024-05-17 3:49PM EDT | 52.00 | 0.03 | 0.00 | 0.04 | -1.11 | -98.23% | 1,516 | 852 | 31.25% |
| DJT240517C00052500 | 2024-05-17 3:41PM EDT | 52.50 | 0.03 | 0.00 | 0.03 | -0.80 | -97.56% | 600 | 765 | 38.67% |
| DJT240517C00053000 | 2024-05-17 3:28PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.75 | -98.68% | 2,115 | 3,342 | 39.06% |
| DJT240517C00054000 | 2024-05-17 3:45PM EDT | 54.00 | 0.02 | 0.00 | 0.03 | -0.39 | -95.12% | 356 | 1,113 | 57.81% |
| DJT240517C00055000 | 2024-05-17 3:36PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 768 | 4,217 | 62.50% |
| DJT240517C00056000 | 2024-05-17 3:33PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 295 | 1,653 | 75.00% |
| DJT240517C00057000 | 2024-05-17 3:23PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 141 | 1,388 | 87.50% |
| DJT240517C00057500 | 2024-05-17 3:40PM EDT | 57.50 | 0.03 | 0.01 | 0.06 | -0.09 | -75.00% | 69 | 684 | 120.31% |
| DJT240517C00058000 | 2024-05-17 3:31PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 183 | 760 | 96.88% |
| DJT240517C00059000 | 2024-05-17 3:15PM EDT | 59.00 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 65 | 641 | 109.38% |
| DJT240517C00060000 | 2024-05-17 3:42PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 706 | 7,175 | 118.75% |
| DJT240517C00061000 | 2024-05-17 12:27PM EDT | 61.00 | 0.05 | 0.00 | 0.01 | -0.03 | -37.50% | 54 | 504 | 131.25% |
| DJT240517C00062000 | 2024-05-17 10:22AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 25 | 485 | 143.75% |
| DJT240517C00062500 | 2024-05-17 1:57PM EDT | 62.50 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 22 | 703 | 143.75% |
| DJT240517C00063000 | 2024-05-17 11:10AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 7 | 337 | 150.00% |
| DJT240517C00064000 | 2024-05-17 10:49AM EDT | 64.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 10 | 626 | 162.50% |
| DJT240517C00065000 | 2024-05-17 3:23PM EDT | 65.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 152 | 3,114 | 168.75% |
| DJT240517C00067500 | 2024-05-17 11:45AM EDT | 67.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 74 | 1,111 | 193.75% |
| DJT240517C00070000 | 2024-05-17 2:13PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 150 | 4,299 | 212.50% |
| DJT240517C00072500 | 2024-05-17 3:33PM EDT | 72.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,423 | 237.50% |
| DJT240517C00075000 | 2024-05-17 11:56AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 2,276 | 256.25% |
| DJT240517C00080000 | 2024-05-17 9:39AM EDT | 80.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 30 | 3,797 | 331.25% |
| DJT240517C00085000 | 2024-05-17 3:32PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 680 | 325.00% |
| DJT240517C00090000 | 2024-05-17 3:23PM EDT | 90.00 | 0.03 | 0.00 | 0.01 | +0.01 | +8.33% | 3 | 798 | 362.50% |
| DJT240517C00095000 | 2024-05-15 10:11AM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 381 | 387.50% |
| DJT240517C00100000 | 2024-05-16 3:41PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 1,083 | 425.00% |
| DJT240517C00105000 | 2024-05-16 2:11PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 161 | 246 | 450.00% |
| DJT240517C00110000 | 2024-05-17 9:34AM EDT | 110.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 170 | 475.00% |
| DJT240517C00115000 | 2024-05-16 1:25PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5,457 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240517P00014000 | 2024-05-17 2:12PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,584 | 825.00% |
| DJT240517P00015000 | 2024-05-17 10:34AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,517 | 775.00% |
| DJT240517P00016000 | 2024-05-16 10:19AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 244 | 750.00% |
| DJT240517P00017500 | 2024-05-16 1:38PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 3,322 | 700.00% |
| DJT240517P00019000 | 2024-05-16 2:02PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 430 | 650.00% |
| DJT240517P00020000 | 2024-05-17 11:32AM EDT | 20.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 4 | 4,032 | 600.00% |
| DJT240517P00021000 | 2024-05-17 11:41AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 575.00% |
| DJT240517P00022500 | 2024-05-17 11:41AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,107 | 537.50% |
| DJT240517P00024000 | 2024-05-17 3:26PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 531 | 500.00% |
| DJT240517P00025000 | 2024-05-17 2:54PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 4,590 | 475.00% |
| DJT240517P00026000 | 2024-05-17 12:47PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 370 | 450.00% |
| DJT240517P00027000 | 2024-05-17 9:39AM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 339 | 425.00% |
| DJT240517P00027500 | 2024-05-17 12:47PM EDT | 27.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 26 | 524 | 412.50% |
| DJT240517P00028000 | 2024-05-14 9:51AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 85 | 400.00% |
| DJT240517P00028500 | 2024-05-15 2:49PM EDT | 28.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 387.50% |
| DJT240517P00029000 | 2024-05-16 11:34AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 375.00% |
| DJT240517P00029500 | 2024-05-17 2:34PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 73 | 362.50% |
| DJT240517P00030000 | 2024-05-17 3:12PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 5,512 | 350.00% |
| DJT240517P00030500 | 2024-05-16 12:24PM EDT | 30.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 50 | 350.00% |
| DJT240517P00031000 | 2024-05-16 3:35PM EDT | 31.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 89 | 337.50% |
| DJT240517P00031500 | 2024-05-09 3:58PM EDT | 31.50 | 0.15 | 0.00 | 0.01 | 0.00 | - | 4 | 22 | 325.00% |
| DJT240517P00032000 | 2024-05-17 3:19PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 395 | 312.50% |
| DJT240517P00032500 | 2024-05-17 3:11PM EDT | 32.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 207 | 306.25% |
| DJT240517P00033000 | 2024-05-17 10:20AM EDT | 33.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 30 | 599 | 300.00% |
| DJT240517P00033500 | 2024-05-14 2:07PM EDT | 33.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 47 | 293 | 287.50% |
| DJT240517P00034000 | 2024-05-17 11:28AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 3 | 95 | 275.00% |
| DJT240517P00034500 | 2024-05-15 1:35PM EDT | 34.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 268.75% |
| DJT240517P00035000 | 2024-05-17 3:20PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 381 | 3,079 | 262.50% |
| DJT240517P00035500 | 2024-05-15 1:11PM EDT | 35.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 90 | 250.00% |
| DJT240517P00036000 | 2024-05-17 12:23PM EDT | 36.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 421 | 262.50% |
| DJT240517P00036500 | 2024-05-17 2:05PM EDT | 36.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 112 | 250.00% |
| DJT240517P00037000 | 2024-05-17 3:19PM EDT | 37.00 | 0.01 | 0.00 | 0.52 | -0.03 | -75.00% | 56 | 308 | 403.13% |
| DJT240517P00037500 | 2024-05-17 2:00PM EDT | 37.50 | 0.06 | 0.00 | 0.18 | -0.04 | -40.00% | 6 | 390 | 315.63% |
| DJT240517P00038000 | 2024-05-17 10:15AM EDT | 38.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 5 | 700 | 284.38% |
| DJT240517P00039000 | 2024-05-17 3:45PM EDT | 39.00 | 0.03 | 0.00 | 0.04 | -0.02 | -50.00% | 18 | 393 | 221.88% |
| DJT240517P00040000 | 2024-05-17 3:47PM EDT | 40.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1,412 | 4,144 | 203.13% |
| DJT240517P00041000 | 2024-05-17 3:19PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 147 | 323 | 156.25% |
| DJT240517P00041500 | 2024-05-17 12:39PM EDT | 41.50 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 3 | 324 | 239.84% |
| DJT240517P00042000 | 2024-05-17 3:36PM EDT | 42.00 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 29 | 799 | 185.94% |
| DJT240517P00042500 | 2024-05-17 3:10PM EDT | 42.50 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 58 | 520 | 171.88% |
| DJT240517P00043000 | 2024-05-17 3:20PM EDT | 43.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 69 | 3,795 | 159.38% |
| DJT240517P00043500 | 2024-05-17 3:35PM EDT | 43.50 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 40 | 132 | 145.31% |
| DJT240517P00044000 | 2024-05-17 3:20PM EDT | 44.00 | 0.01 | 0.01 | 0.03 | -0.05 | -71.43% | 53 | 637 | 131.25% |
| DJT240517P00044500 | 2024-05-17 12:44PM EDT | 44.50 | 0.02 | 0.01 | 0.16 | -0.08 | -80.00% | 35 | 86 | 157.81% |
| DJT240517P00045000 | 2024-05-17 3:43PM EDT | 45.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 566 | 2,884 | 114.06% |
| DJT240517P00045500 | 2024-05-17 1:17PM EDT | 45.50 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 53 | 186 | 104.69% |
| DJT240517P00046000 | 2024-05-17 3:42PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 263 | 1,666 | 81.25% |
| DJT240517P00046500 | 2024-05-17 3:00PM EDT | 46.50 | 0.10 | 0.01 | 0.43 | +0.03 | +42.86% | 141 | 192 | 147.27% |
| DJT240517P00047000 | 2024-05-17 3:25PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 317 | 976 | 65.63% |
| DJT240517P00047500 | 2024-05-17 3:38PM EDT | 47.50 | 0.02 | 0.01 | 0.04 | -0.09 | -90.00% | 247 | 3,201 | 72.66% |
| DJT240517P00048000 | 2024-05-17 3:45PM EDT | 48.00 | 0.04 | 0.01 | 0.04 | -0.08 | -80.00% | 672 | 1,129 | 63.28% |
| DJT240517P00048500 | 2024-05-17 3:31PM EDT | 48.50 | 0.03 | 0.01 | 0.02 | -0.10 | -76.92% | 958 | 326 | 51.56% |
| DJT240517P00049000 | 2024-05-17 3:44PM EDT | 49.00 | 0.01 | 0.01 | 0.04 | -0.20 | -95.24% | 1,317 | 1,418 | 49.61% |
| DJT240517P00049500 | 2024-05-17 3:47PM EDT | 49.50 | 0.03 | 0.02 | 0.09 | -0.21 | -87.50% | 1,440 | 514 | 49.22% |
| DJT240517P00050000 | 2024-05-17 3:48PM EDT | 50.00 | 0.02 | 0.02 | 0.10 | -0.32 | -88.89% | 6,813 | 4,726 | 38.28% |
| DJT240517P00051000 | 2024-05-17 3:49PM EDT | 51.00 | 0.47 | 0.41 | 0.50 | -0.08 | -14.81% | 1,573 | 1,048 | 42.97% |
| DJT240517P00052000 | 2024-05-17 3:49PM EDT | 52.00 | 1.32 | 1.00 | 1.50 | +0.37 | +38.14% | 1,250 | 1,426 | 50.59% |
| DJT240517P00052500 | 2024-05-17 3:48PM EDT | 52.50 | 1.84 | 1.72 | 2.00 | +0.69 | +60.00% | 175 | 805 | 77.73% |
| DJT240517P00053000 | 2024-05-17 3:47PM EDT | 53.00 | 2.31 | 2.15 | 2.48 | +0.79 | +51.97% | 306 | 1,079 | 84.77% |
| DJT240517P00054000 | 2024-05-17 3:43PM EDT | 54.00 | 3.06 | 2.43 | 3.50 | +0.61 | +24.90% | 228 | 933 | 134.38% |
| DJT240517P00055000 | 2024-05-17 3:49PM EDT | 55.00 | 4.40 | 4.25 | 4.40 | +1.13 | +38.57% | 613 | 2,227 | 131.64% |
| DJT240517P00056000 | 2024-05-17 3:31PM EDT | 56.00 | 5.49 | 5.00 | 5.45 | +1.09 | +24.77% | 63 | 618 | 131.64% |
| DJT240517P00057000 | 2024-05-17 1:19PM EDT | 57.00 | 7.30 | 5.50 | 6.85 | +2.17 | +42.30% | 4 | 923 | 135.16% |
| DJT240517P00057500 | 2024-05-17 3:42PM EDT | 57.50 | 6.50 | 6.60 | 7.00 | +0.85 | +15.04% | 10 | 304 | 175.39% |
| DJT240517P00058000 | 2024-05-17 3:36PM EDT | 58.00 | 7.14 | 6.00 | 7.45 | +0.64 | +9.85% | 16 | 474 | 213.67% |
| DJT240517P00059000 | 2024-05-17 2:47PM EDT | 59.00 | 8.68 | 8.05 | 8.85 | +1.51 | +21.06% | 2 | 396 | 232.42% |
| DJT240517P00060000 | 2024-05-17 3:38PM EDT | 60.00 | 9.00 | 9.15 | 9.55 | +1.20 | +15.38% | 184 | 1,991 | 230.47% |
| DJT240517P00061000 | 2024-05-17 2:41PM EDT | 61.00 | 11.59 | 9.70 | 10.70 | +2.79 | +31.70% | 6 | 237 | 205.47% |
| DJT240517P00062000 | 2024-05-16 3:42PM EDT | 62.00 | 10.15 | 11.10 | 12.55 | 0.00 | - | 18 | 337 | 350.00% |
| DJT240517P00062500 | 2024-05-15 3:39PM EDT | 62.50 | 10.84 | 11.10 | 12.30 | 0.00 | - | 257 | 339 | 227.34% |
| DJT240517P00063000 | 2024-05-16 12:30PM EDT | 63.00 | 11.00 | 12.20 | 12.75 | 0.00 | - | 1 | 180 | 306.64% |
| DJT240517P00064000 | 2024-05-13 3:56PM EDT | 64.00 | 13.45 | 13.00 | 13.80 | 0.00 | - | 293 | 282 | 306.25% |
| DJT240517P00065000 | 2024-05-17 3:45PM EDT | 65.00 | 14.40 | 13.95 | 14.50 | +1.44 | +11.11% | 84 | 1,526 | 270.31% |
| DJT240517P00067500 | 2024-05-17 3:31PM EDT | 67.50 | 16.90 | 16.55 | 17.20 | +1.40 | +9.03% | 4 | 298 | 350.78% |
| DJT240517P00070000 | 2024-05-17 2:34PM EDT | 70.00 | 19.84 | 19.15 | 19.60 | +1.74 | +9.61% | 67 | 1,164 | 384.38% |
| DJT240517P00072500 | 2024-05-14 3:57PM EDT | 72.50 | 19.90 | 21.35 | 22.40 | 0.00 | - | 1 | 143 | 416.02% |
| DJT240517P00075000 | 2024-05-17 11:06AM EDT | 75.00 | 25.50 | 24.10 | 24.70 | +2.30 | +9.91% | 41 | 410 | 453.91% |
| DJT240517P00080000 | 2024-05-17 3:47PM EDT | 80.00 | 29.30 | 28.60 | 29.40 | +1.96 | +7.17% | 2 | 1,168 | 510.16% |
| DJT240517P00085000 | 2024-05-13 12:41PM EDT | 85.00 | 36.68 | 33.25 | 36.10 | +5.56 | +17.87% | 1 | 55 | 638.28% |
| DJT240517P00090000 | 2024-05-17 3:16PM EDT | 90.00 | 39.30 | 38.30 | 40.35 | +1.20 | +3.15% | 2 | 168 | 580.47% |
| DJT240517P00095000 | 2024-05-14 11:06AM EDT | 95.00 | 42.15 | 43.40 | 46.15 | 0.00 | - | 9 | 25 | 761.72% |
| DJT240517P00100000 | 2024-05-16 3:35PM EDT | 100.00 | 48.20 | 48.40 | 50.60 | 0.00 | - | 2 | 125 | 729.30% |
| DJT240517P00105000 | 2024-05-15 3:26PM EDT | 105.00 | 53.70 | 52.65 | 55.95 | 0.00 | - | 32 | 55 | 688.28% |
| DJT240517P00110000 | 2024-05-17 3:43PM EDT | 110.00 | 59.19 | 58.50 | 61.15 | +1.44 | +2.49% | 2 | 186 | 900.39% |
| DJT240517P00115000 | 2024-05-17 3:31PM EDT | 115.00 | 64.38 | 64.00 | 64.85 | +1.58 | +2.52% | 1 | 1,789 | 812.50% |
© 2024 Yahoo. All rights reserved.