Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | 0.00 | - | 25 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 23,262 |
| 31.50 | -4.70 | -12.98% | 206 | 0 | 5.00 | 0.01 | 0.00 | - | 36 | 9,375 |
| 43.83 | +6.03 | +15.95% | 125 | 0 | 7.50 | 0.01 | 0.00 | - | 6 | 1,695 |
| 27.30 | -3.20 | -10.49% | 125 | 11 | 10.00 | 0.01 | -0.01 | -50.00% | 95 | 8,267 |
| 27.00 | 0.00 | - | 10 | 4 | 12.50 | 0.02 | +0.01 | +100.00% | 6 | 1,857 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 15 | 228 |
| 34.31 | 0.00 | - | 125 | 0 | 15.00 | 0.02 | +0.01 | +100.00% | 102 | 3,187 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 18 | 700 |
| 22.15 | 0.00 | - | 5 | 2 | 17.50 | 0.06 | +0.05 | +500.00% | 13 | 1,591 |
| 17.20 | 0.00 | - | 101 | 0 | 19.00 | 0.04 | +0.02 | +100.00% | 16 | 250 |
| 16.40 | -3.40 | -17.17% | 634 | 22 | 20.00 | 0.10 | +0.05 | +100.00% | 1,028 | 5,220 |
| 18.82 | 0.00 | - | 1 | 0 | 21.00 | 0.10 | +0.05 | +100.00% | 14 | 194 |
| 14.05 | -3.20 | -18.55% | 602 | 27 | 22.50 | 0.13 | +0.08 | +160.00% | 194 | 1,175 |
| 14.01 | 0.00 | - | 502 | 0 | 24.00 | 0.20 | +0.12 | +150.00% | 52 | 437 |
| 13.20 | -2.15 | -14.01% | 252 | 14 | 25.00 | 0.29 | +0.20 | +222.22% | 659 | 3,341 |
| 15.38 | 0.00 | - | 1 | 5 | 26.00 | 0.31 | +0.20 | +181.82% | 172 | 249 |
| 17.20 | 0.00 | - | 2 | 0 | 27.50 | 0.47 | +0.36 | +327.27% | 508 | 321 |
| 7.45 | -4.58 | -38.07% | 3 | 2 | 29.00 | 0.70 | +0.47 | +204.35% | 213 | 467 |
| 7.90 | -2.65 | -25.12% | 5,827 | 537 | 30.00 | 0.80 | +0.52 | +185.71% | 3,932 | 4,514 |
| 6.10 | -3.36 | -35.52% | 9 | 0 | 31.00 | 1.00 | +0.63 | +170.27% | 1,355 | 1,885 |
| 4.50 | -2.88 | -39.02% | 10 | 5 | 32.50 | 1.36 | +0.78 | +134.48% | 479 | 506 |
| 3.25 | -3.05 | -48.41% | 584 | 1 | 34.00 | 2.05 | +1.13 | +122.83% | 2,523 | 489 |
| 2.65 | -2.25 | -45.92% | 951 | 14 | 35.00 | 2.30 | +1.11 | +93.28% | 7,700 | 4,341 |
| 1.97 | -1.62 | -45.13% | 281 | 4 | 36.00 | 3.04 | +1.61 | +112.59% | 422 | 420 |
| 1.54 | -0.96 | -38.40% | 1,584 | 14 | 37.00 | 3.40 | +1.32 | +63.46% | 269 | 568 |
| 1.29 | -1.23 | -48.81% | 115 | 24 | 37.50 | 3.61 | +1.34 | +59.03% | 181 | 370 |
| 1.13 | -1.16 | -50.66% | 1,194 | 755 | 38.00 | 4.11 | +1.70 | +70.54% | 246 | 752 |
| 0.80 | -0.80 | -50.00% | 561 | 557 | 39.00 | 4.92 | +1.72 | +53.75% | 139 | 796 |
| 0.54 | -0.61 | -53.04% | 2,833 | 3,828 | 40.00 | 5.48 | +1.65 | +43.08% | 645 | 8,068 |
| 0.43 | -0.67 | -60.91% | 466 | 689 | 40.50 | 6.05 | +1.53 | +33.85% | 59 | 477 |
| 0.34 | -0.40 | -54.05% | 184 | 3,352 | 41.00 | 6.50 | +1.86 | +40.09% | 23 | 311 |
| 0.30 | -0.50 | -62.50% | 84 | 1,164 | 41.50 | 6.78 | +2.02 | +42.44% | 8 | 265 |
| 0.29 | -0.31 | -51.67% | 1,243 | 1,482 | 42.00 | 7.25 | +1.91 | +35.77% | 131 | 542 |
| 0.22 | -0.28 | -56.00% | 36 | 2,634 | 42.50 | 8.18 | +2.31 | +39.35% | 16 | 544 |
| 0.20 | -0.15 | -42.86% | 245 | 387 | 43.00 | 8.43 | +1.74 | +26.01% | 68 | 234 |
| 0.17 | -0.23 | -57.50% | 502 | 164 | 43.50 | 8.61 | +1.88 | +27.93% | 185 | 79 |
| 0.18 | -0.09 | -33.33% | 649 | 1,112 | 44.00 | 9.15 | +1.15 | +14.37% | 615 | 251 |
| 0.10 | -0.14 | -58.33% | 48 | 260 | 44.50 | 9.35 | +1.77 | +23.35% | 42 | 87 |
| 0.09 | -0.11 | -55.00% | 829 | 4,259 | 45.00 | 10.19 | +2.19 | +27.37% | 735 | 7,337 |
| 0.12 | -0.09 | -42.86% | 194 | 250 | 45.50 | 11.38 | +2.84 | +33.26% | 85 | 136 |
| 0.15 | 0.00 | - | 182 | 1,469 | 46.00 | 11.69 | +2.94 | +33.60% | 74 | 477 |
| 0.13 | 0.00 | - | 5 | 120 | 46.50 | 12.65 | +3.19 | +33.72% | 58 | 17 |
| 0.06 | -0.05 | -45.45% | 66 | 271 | 47.00 | 12.80 | +2.95 | +29.95% | 20 | 220 |
| 0.05 | -0.04 | -44.44% | 7 | 672 | 47.50 | 14.45 | +4.38 | +43.50% | 176 | 309 |
| 0.07 | -0.04 | -36.36% | 30 | 181 | 48.00 | 13.41 | +2.96 | +28.33% | 7 | 50 |
| 0.18 | 0.00 | - | 2 | 76 | 48.50 | 12.08 | 0.00 | - | 6 | 33 |
| 0.01 | -0.09 | -90.00% | 27 | 833 | 49.00 | 14.68 | +2.55 | +21.02% | 6 | 403 |
| 0.15 | +0.06 | +66.67% | 1 | 78 | 49.50 | 11.07 | 0.00 | - | 1 | 183 |
| 0.09 | +0.01 | +12.50% | 1,994 | 14,104 | 50.00 | 15.30 | +2.16 | +16.44% | 815 | 7,438 |
| 0.06 | -0.02 | -25.00% | 10 | 340 | 51.00 | 16.56 | +2.14 | +14.84% | 2 | 365 |
| 0.08 | -0.02 | -20.00% | 271 | 592 | 52.00 | 16.99 | +2.76 | +19.40% | 10 | 597 |
| 0.08 | +0.03 | +60.00% | 20 | 931 | 52.50 | 14.73 | 0.00 | - | 93 | 336 |
| 0.31 | 0.00 | - | 3 | 78 | 53.00 | 14.59 | 0.00 | - | 2 | 28 |
| 0.06 | 0.00 | - | 6 | 58 | 54.00 | 19.65 | +3.43 | +21.15% | 102 | 153 |
| 0.06 | +0.01 | +20.00% | 25 | 10,302 | 55.00 | 19.95 | +2.02 | +11.27% | 92 | 1,459 |
| 0.06 | 0.00 | - | 3 | 164 | 56.00 | 20.95 | +2.66 | +14.54% | 360 | 159 |
| 0.03 | -0.05 | -62.50% | 35 | 574 | 57.00 | 21.95 | +1.70 | +8.40% | 61 | 102 |
| 0.07 | 0.00 | - | 9 | 750 | 57.50 | 22.45 | +1.56 | +7.47% | 62 | 850 |
| 0.02 | -0.12 | -85.71% | 10 | 574 | 58.00 | 16.05 | 0.00 | - | 3 | 30 |
| 0.05 | +0.01 | +25.00% | 94 | 15,554 | 60.00 | 25.71 | +3.29 | +14.67% | 9 | 2,149 |
| 0.19 | +0.14 | +280.00% | 1 | 385 | 62.50 | 25.70 | 0.00 | - | 35 | 203 |
| 0.05 | +0.04 | +400.00% | 43 | 3,991 | 65.00 | 29.72 | +2.42 | +8.86% | 4 | 465 |
| 0.03 | +0.02 | +200.00% | 5 | 378 | 67.50 | 33.45 | +3.85 | +13.01% | 2 | 54 |
| 0.03 | 0.00 | - | 24 | 2,188 | 70.00 | 34.50 | +1.13 | +3.39% | 30 | 1,068 |
| 0.04 | 0.00 | - | 2 | 168 | 72.50 | 30.39 | 0.00 | - | 1 | 42 |
| 0.01 | -0.03 | -75.00% | 15 | 1,209 | 75.00 | 36.60 | 0.00 | - | 2 | 153 |
| 0.03 | -0.02 | -40.00% | 33 | 3,727 | 80.00 | 41.43 | 0.00 | - | 99 | 2,598 |
| 0.05 | 0.00 | - | 2 | 953 | 85.00 | 43.60 | 0.00 | - | 6 | 188 |
| 0.02 | +0.01 | +100.00% | 6 | 1,031 | 90.00 | 51.00 | 0.00 | - | 1 | 352 |
| 0.01 | -0.01 | -50.00% | 4 | 713 | 95.00 | 58.90 | 0.00 | - | 3 | 180 |
| 0.03 | +0.01 | +50.00% | 642 | 4,979 | 100.00 | 64.60 | +1.50 | +2.38% | 1,154 | 4,734 |
| 0.01 | 0.00 | - | 5 | 77 | 105.00 | 68.65 | 0.00 | - | 5 | 217 |
| 0.03 | +0.02 | +200.00% | 6 | 275 | 110.00 | 72.35 | 0.00 | - | 2 | 155 |
| 0.02 | +0.01 | +100.00% | 4 | 3,084 | 115.00 | 80.40 | +2.30 | +2.94% | 36 | 2,228 |
© 2024 Yahoo. All rights reserved.