New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
37.05-2.88 (-7.21%)
At close: 04:00PM EDT
37.20 +0.15 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.800.00-2502.500.010.00-123,262
31.50-4.70-12.98%20605.000.010.00-369,375
43.83+6.03+15.95%12507.500.010.00-61,695
27.30-3.20-10.49%1251110.000.01-0.01-50.00%958,267
27.000.00-10412.500.02+0.01+100.00%61,857
-----14.000.020.00-15228
34.310.00-125015.000.02+0.01+100.00%1023,187
-----16.000.010.00-18700
22.150.00-5217.500.06+0.05+500.00%131,591
17.200.00-101019.000.04+0.02+100.00%16250
16.40-3.40-17.17%6342220.000.10+0.05+100.00%1,0285,220
18.820.00-1021.000.10+0.05+100.00%14194
14.05-3.20-18.55%6022722.500.13+0.08+160.00%1941,175
14.010.00-502024.000.20+0.12+150.00%52437
13.20-2.15-14.01%2521425.000.29+0.20+222.22%6593,341
15.380.00-1526.000.31+0.20+181.82%172249
17.200.00-2027.500.47+0.36+327.27%508321
7.45-4.58-38.07%3229.000.70+0.47+204.35%213467
7.90-2.65-25.12%5,82753730.000.80+0.52+185.71%3,9324,514
6.10-3.36-35.52%9031.001.00+0.63+170.27%1,3551,885
4.50-2.88-39.02%10532.501.36+0.78+134.48%479506
3.25-3.05-48.41%584134.002.05+1.13+122.83%2,523489
2.65-2.25-45.92%9511435.002.30+1.11+93.28%7,7004,341
1.97-1.62-45.13%281436.003.04+1.61+112.59%422420
1.54-0.96-38.40%1,5841437.003.40+1.32+63.46%269568
1.29-1.23-48.81%1152437.503.61+1.34+59.03%181370
1.13-1.16-50.66%1,19475538.004.11+1.70+70.54%246752
0.80-0.80-50.00%56155739.004.92+1.72+53.75%139796
0.54-0.61-53.04%2,8333,82840.005.48+1.65+43.08%6458,068
0.43-0.67-60.91%46668940.506.05+1.53+33.85%59477
0.34-0.40-54.05%1843,35241.006.50+1.86+40.09%23311
0.30-0.50-62.50%841,16441.506.78+2.02+42.44%8265
0.29-0.31-51.67%1,2431,48242.007.25+1.91+35.77%131542
0.22-0.28-56.00%362,63442.508.18+2.31+39.35%16544
0.20-0.15-42.86%24538743.008.43+1.74+26.01%68234
0.17-0.23-57.50%50216443.508.61+1.88+27.93%18579
0.18-0.09-33.33%6491,11244.009.15+1.15+14.37%615251
0.10-0.14-58.33%4826044.509.35+1.77+23.35%4287
0.09-0.11-55.00%8294,25945.0010.19+2.19+27.37%7357,337
0.12-0.09-42.86%19425045.5011.38+2.84+33.26%85136
0.150.00-1821,46946.0011.69+2.94+33.60%74477
0.130.00-512046.5012.65+3.19+33.72%5817
0.06-0.05-45.45%6627147.0012.80+2.95+29.95%20220
0.05-0.04-44.44%767247.5014.45+4.38+43.50%176309
0.07-0.04-36.36%3018148.0013.41+2.96+28.33%750
0.180.00-27648.5012.080.00-633
0.01-0.09-90.00%2783349.0014.68+2.55+21.02%6403
0.15+0.06+66.67%17849.5011.070.00-1183
0.09+0.01+12.50%1,99414,10450.0015.30+2.16+16.44%8157,438
0.06-0.02-25.00%1034051.0016.56+2.14+14.84%2365
0.08-0.02-20.00%27159252.0016.99+2.76+19.40%10597
0.08+0.03+60.00%2093152.5014.730.00-93336
0.310.00-37853.0014.590.00-228
0.060.00-65854.0019.65+3.43+21.15%102153
0.06+0.01+20.00%2510,30255.0019.95+2.02+11.27%921,459
0.060.00-316456.0020.95+2.66+14.54%360159
0.03-0.05-62.50%3557457.0021.95+1.70+8.40%61102
0.070.00-975057.5022.45+1.56+7.47%62850
0.02-0.12-85.71%1057458.0016.050.00-330
0.05+0.01+25.00%9415,55460.0025.71+3.29+14.67%92,149
0.19+0.14+280.00%138562.5025.700.00-35203
0.05+0.04+400.00%433,99165.0029.72+2.42+8.86%4465
0.03+0.02+200.00%537867.5033.45+3.85+13.01%254
0.030.00-242,18870.0034.50+1.13+3.39%301,068
0.040.00-216872.5030.390.00-142
0.01-0.03-75.00%151,20975.0036.600.00-2153
0.03-0.02-40.00%333,72780.0041.430.00-992,598
0.050.00-295385.0043.600.00-6188
0.02+0.01+100.00%61,03190.0051.000.00-1352
0.01-0.01-50.00%471395.0058.900.00-3180
0.03+0.01+50.00%6424,979100.0064.60+1.50+2.38%1,1544,734
0.010.00-577105.0068.650.00-5217
0.03+0.02+200.00%6275110.0072.350.00-2155
0.02+0.01+100.00%43,084115.0080.40+2.30+2.94%362,228