Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 2 | 0 | 15.00 | 0.02 | 0.00 | - | 619 | 0 |
| 16.00 | 0.00 | - | 42 | 0 | 16.00 | 0.02 | 0.00 | - | 248 | 0 |
| 10.43 | 0.00 | - | - | 0 | 17.00 | 0.02 | 0.00 | - | 24 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 18.00 | 0.03 | 0.00 | - | 226 | 0 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 297 | 0 |
| 13.70 | 0.00 | - | 215 | 0 | 20.00 | 0.04 | 0.00 | - | 795 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 21.00 | 0.07 | 0.00 | - | 229 | 0 |
| 11.60 | 0.00 | - | 216 | 0 | 22.00 | 0.08 | 0.00 | - | 341 | 0 |
| 10.65 | 0.00 | - | 226 | 0 | 23.00 | 0.10 | 0.00 | - | 345 | 0 |
| 10.75 | 0.00 | - | 234 | 0 | 24.00 | 0.13 | 0.00 | - | 880 | 0 |
| 8.90 | 0.00 | - | 3,226 | 0 | 25.00 | 0.16 | 0.00 | - | 2,676 | 0 |
| 7.90 | 0.00 | - | 132 | 0 | 25.50 | 0.20 | 0.00 | - | 587 | 0 |
| 8.70 | 0.00 | - | 187 | 0 | 26.00 | 0.23 | 0.00 | - | 1,645 | 0 |
| 8.25 | 0.00 | - | 139 | 0 | 26.50 | 0.26 | 0.00 | - | 329 | 0 |
| 6.96 | 0.00 | - | 2,034 | 0 | 27.00 | 0.32 | 0.00 | - | 1,953 | 0 |
| 6.00 | 0.00 | - | 258 | 0 | 27.50 | 0.42 | 0.00 | - | 558 | 0 |
| 6.05 | 0.00 | - | 824 | 0 | 28.00 | 0.50 | 0.00 | - | 1,499 | 0 |
| 5.30 | 0.00 | - | 576 | 0 | 28.50 | 0.64 | 0.00 | - | 150 | 0 |
| 4.90 | 0.00 | - | 1,505 | 0 | 29.00 | 0.70 | 0.00 | - | 730 | 0 |
| 3.85 | 0.00 | - | 523 | 0 | 29.50 | 0.93 | 0.00 | - | 623 | 0 |
| 4.05 | 0.00 | - | 12,951 | 0 | 30.00 | 1.12 | 0.00 | - | 6,909 | 0 |
| 3.85 | 0.00 | - | 282 | 0 | 30.50 | 1.41 | 0.00 | - | 114 | 0 |
| 3.45 | 0.00 | - | 5,972 | 0 | 31.00 | 1.38 | 0.00 | - | 4,144 | 0 |
| 3.55 | 0.00 | - | 535 | 0 | 31.50 | 1.62 | 0.00 | - | 407 | 0 |
| 2.76 | 0.00 | - | 3,928 | 0 | 32.00 | 1.96 | 0.00 | - | 3,481 | 0 |
| 2.75 | 0.00 | - | 513 | 0 | 32.50 | 2.20 | 0.00 | - | 326 | 0 |
| 2.40 | 0.00 | - | 1,943 | 0 | 33.00 | 2.49 | 0.00 | - | 1,302 | 0 |
| 2.23 | 0.00 | - | 1,107 | 0 | 33.50 | 3.00 | 0.00 | - | 384 | 0 |
| 2.05 | 0.00 | - | 2,184 | 0 | 34.00 | 3.15 | 0.00 | - | 440 | 0 |
| 1.90 | 0.00 | - | 1,056 | 0 | 34.50 | 3.50 | 0.00 | - | 212 | 0 |
| 1.74 | 0.00 | - | 20,851 | 0 | 35.00 | 3.82 | 0.00 | - | 2,687 | 0 |
| 1.60 | 0.00 | - | 941 | 0 | 35.50 | 3.72 | 0.00 | - | 50 | 0 |
| 1.46 | 0.00 | - | 2,670 | 0 | 36.00 | 4.75 | 0.00 | - | 52 | 0 |
| 1.41 | 0.00 | - | 272 | 0 | 36.50 | 5.05 | 0.00 | - | 21 | 0 |
| 1.30 | 0.00 | - | 995 | 0 | 37.00 | 4.47 | 0.00 | - | 49 | 0 |
| 1.35 | 0.00 | - | 463 | 0 | 37.50 | 5.10 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 4,335 | 0 | 38.00 | 5.40 | 0.00 | - | 40 | 0 |
| 1.15 | 0.00 | - | 122 | 0 | 38.50 | 13.79 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 1,512 | 0 | 39.00 | 7.21 | 0.00 | - | 59 | 0 |
| 0.85 | 0.00 | - | 342 | 0 | 39.50 | 7.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 13,809 | 0 | 40.00 | 8.00 | 0.00 | - | 1,389 | 0 |
| 0.76 | 0.00 | - | 204 | 0 | 40.50 | 8.45 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1,600 | 0 | 41.00 | 7.55 | 0.00 | - | 14 | 0 |
| 0.66 | 0.00 | - | 123 | 0 | 41.50 | 9.85 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 749 | 0 | 42.00 | 9.85 | 0.00 | - | 28 | 0 |
| 0.53 | 0.00 | - | 91 | 0 | 42.50 | 12.04 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 187 | 0 | 43.00 | 10.81 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 126 | 0 | 43.50 | 18.85 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 735 | 0 | 44.00 | 9.75 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 130 | 0 | 44.50 | 11.54 | 0.00 | - | 8 | 0 |
| 0.36 | 0.00 | - | 15,065 | 0 | 45.00 | 12.20 | 0.00 | - | 418 | 0 |
| 0.40 | 0.00 | - | 762 | 0 | 45.50 | 12.83 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 108 | 0 | 46.00 | 11.50 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 29 | 0 | 46.50 | 13.12 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 102 | 0 | 47.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 58 | 0 | 47.50 | 14.91 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 98 | 0 | 48.00 | 15.50 | 0.00 | - | 28 | 0 |
| 0.37 | 0.00 | - | 77 | 0 | 48.50 | 18.75 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 129 | 0 | 49.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 286 | 0 | 49.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3,484 | 0 | 50.00 | 17.00 | 0.00 | - | 61 | 0 |
| 0.25 | 0.00 | - | 223 | 0 | 51.00 | 17.84 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 194 | 0 | 52.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 48 | 0 | 53.00 | 20.28 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 192 | 0 | 54.00 | 22.05 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1,051 | 0 | 55.00 | 22.58 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 58 | 0 | 56.00 | 31.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 57.00 | 24.10 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 58.00 | 17.60 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 112 | 0 | 59.00 | 20.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 222 | 0 | 60.00 | 27.30 | 0.00 | - | 102 | 0 |
| 0.12 | 0.00 | - | 54 | 0 | 61.00 | 27.20 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | - | 21 | 62.00 | 22.43 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 4 | 0 | 63.00 | 24.15 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 64.00 | 24.90 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 409 | 0 | 65.00 | 25.95 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 75 | 0 | 70.00 | 42.97 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 870 | 0 | 75.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2,123 | 0 | 80.00 | 46.60 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.