Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | +0.01 | +12.50% | 11 | 173 |
| - | - | - | - | - | 19.00 | 0.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 20.00 | 0.59 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 21.00 | 0.64 | +0.27 | +72.97% | 1 | 7 |
| - | - | - | - | - | 22.00 | 0.59 | -0.21 | -26.25% | 10 | 3 |
| - | - | - | - | - | 23.00 | 0.35 | -0.30 | -47.62% | 6 | 11 |
| 11.79 | +3.59 | +43.78% | 4 | 3 | 24.00 | 0.48 | -1.50 | -75.76% | 20 | 14 |
| 5.50 | 0.00 | - | 10 | 1 | 25.00 | 0.40 | -0.55 | -57.89% | 13 | 50 |
| 11.00 | +2.00 | +22.22% | 11 | 5 | 26.00 | 0.50 | -0.35 | -41.18% | 15 | 32 |
| 11.00 | +2.09 | +23.46% | 1 | 4 | 27.00 | 1.50 | +0.25 | +20.00% | 19 | 86 |
| 10.60 | +3.25 | +44.22% | 3 | 22 | 28.00 | 1.23 | -0.67 | -35.26% | 2 | 21 |
| 8.50 | +1.20 | +16.44% | 2 | 5 | 29.00 | 1.32 | -1.18 | -47.20% | 111 | 158 |
| 8.55 | +3.31 | +63.17% | 15 | 194 | 30.00 | 1.50 | -0.90 | -37.50% | 14 | 365 |
| 6.90 | +0.90 | +15.00% | 1 | 68 | 31.00 | 2.88 | -0.32 | -10.00% | 43 | 45 |
| 8.25 | +4.64 | +128.53% | 6 | 37 | 32.00 | 1.70 | -1.30 | -43.33% | 3 | 22 |
| 7.20 | +3.30 | +84.62% | 75 | 101 | 33.00 | 2.43 | -2.07 | -46.00% | 17 | 51 |
| 6.90 | +3.65 | +112.31% | 25 | 51 | 34.00 | 4.00 | -1.00 | -20.00% | 6 | 98 |
| 6.45 | +3.72 | +136.26% | 178 | 565 | 35.00 | 3.30 | -1.70 | -34.00% | 13 | 180 |
| 6.00 | +3.40 | +130.77% | 47 | 33 | 36.00 | 3.95 | -1.95 | -33.05% | 12 | 5 |
| 5.15 | +2.15 | +71.67% | 18 | 55 | 37.00 | 4.85 | -1.35 | -21.77% | 7 | 22 |
| 5.15 | +2.76 | +115.48% | 14 | 37 | 38.00 | 7.90 | -0.15 | -1.86% | 2 | 40 |
| 4.50 | +1.55 | +49.68% | 99 | 133 | 39.00 | 7.45 | -0.50 | -6.29% | 7 | 69 |
| 4.10 | +2.44 | +146.99% | 75 | 169 | 40.00 | 7.65 | -4.47 | -36.88% | 7 | 50 |
| 2.77 | +1.36 | +96.45% | 4 | 85 | 41.00 | 9.15 | -4.45 | -32.72% | 1 | 25 |
| 3.50 | +2.15 | +159.26% | 58 | 82 | 42.00 | 9.72 | -1.28 | -11.64% | 12 | 34 |
| 1.95 | +0.53 | +37.32% | 4 | 46 | 43.00 | 10.19 | -2.25 | -18.09% | 1 | 92 |
| 2.00 | +0.65 | +48.15% | 2 | 51 | 44.00 | 12.81 | 0.00 | - | 5 | 17 |
| 2.75 | +1.75 | +166.67% | 129 | 292 | 45.00 | 11.23 | -8.47 | -42.99% | 3 | 61 |
| 2.75 | +1.80 | +189.47% | 8 | 14 | 46.00 | 21.47 | 0.00 | - | 1 | 14 |
| 2.00 | +0.90 | +81.82% | 1 | 9 | 47.00 | 11.99 | +0.66 | +5.83% | 20 | 85 |
| 0.35 | 0.00 | - | 6 | 21 | 48.00 | 20.65 | 0.00 | - | 1 | 104 |
| 2.15 | +1.35 | +168.75% | 2 | 7 | 49.00 | 23.90 | 0.00 | - | 2 | 62 |
| 2.10 | +1.32 | +169.23% | 17 | 1,275 | 50.00 | 18.43 | 0.00 | - | 42 | 174 |
| 0.76 | 0.00 | - | 5 | 11 | 51.00 | 17.55 | 0.00 | - | 1 | 3 |
| 0.94 | -0.19 | -16.81% | 2 | 28 | 52.00 | 16.00 | 0.00 | - | 2 | 213 |
| 1.73 | +1.45 | +517.86% | 2 | 6 | 53.00 | 16.05 | 0.00 | - | 20 | 116 |
| 1.28 | +0.78 | +156.00% | 4 | 4 | 54.00 | - | - | - | - | - |
| 0.90 | +0.65 | +260.00% | 1 | 61 | 55.00 | 19.07 | -4.13 | -17.80% | 20 | 21 |
| 3.29 | 0.00 | - | 4 | 0 | 56.00 | 20.55 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 3 | 7 | 57.00 | 20.13 | 0.00 | - | 6 | 194 |
| - | - | - | - | - | 58.00 | 25.80 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 59.00 | 23.25 | 0.00 | - | 2 | 1 |
| 1.12 | +0.60 | +115.38% | 13 | 242 | 60.00 | 23.58 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 62.00 | 30.77 | 0.00 | - | 1 | 66 |
| 0.64 | -1.21 | -65.41% | 1 | 6 | 63.00 | 26.91 | 0.00 | - | 10 | 11 |
| 0.90 | +0.60 | +200.00% | 26 | 87 | 65.00 | 30.29 | 0.00 | - | 14 | 2 |
© 2024 Yahoo. All rights reserved.