Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | -0.06 | -46.15% | 102 | 673 |
| - | - | - | - | - | 17.00 | 0.13 | -0.08 | -38.10% | 2 | 114 |
| - | - | - | - | - | 18.00 | 0.10 | -0.07 | -41.18% | 20 | 28 |
| - | - | - | - | - | 19.00 | 0.28 | -0.01 | -3.45% | 3 | 8 |
| 16.70 | +3.00 | +21.90% | 2 | 15 | 20.00 | 0.22 | -0.17 | -43.59% | 238 | 1,507 |
| - | - | - | - | - | 21.00 | 0.38 | -0.10 | -20.83% | 14 | 150 |
| - | - | - | - | - | 22.00 | 0.34 | -0.28 | -45.16% | 12 | 58 |
| 11.65 | 0.00 | - | 25 | 0 | 23.00 | 0.35 | -0.45 | -56.25% | 103 | 327 |
| 14.05 | +5.40 | +62.43% | 2 | 39 | 24.00 | 0.47 | -0.43 | -47.78% | 87 | 95 |
| 9.90 | +0.70 | +7.61% | 50 | 115 | 25.00 | 0.59 | -0.64 | -52.03% | 261 | 964 |
| 13.00 | +4.55 | +53.85% | 1 | 12 | 26.00 | 0.70 | -0.48 | -40.68% | 14 | 242 |
| 12.46 | +5.57 | +80.84% | 24 | 120 | 27.00 | 1.06 | -0.80 | -43.01% | 8 | 166 |
| 11.50 | +4.80 | +71.64% | 3 | 60 | 28.00 | 1.18 | -1.14 | -49.14% | 4 | 103 |
| 9.80 | +4.10 | +71.93% | 7 | 29 | 29.00 | 1.86 | -0.79 | -29.81% | 5 | 156 |
| 10.05 | +4.88 | +94.39% | 262 | 1,648 | 30.00 | 1.72 | -1.45 | -45.74% | 1,908 | 6,326 |
| 6.50 | +1.85 | +39.78% | 1 | 231 | 31.00 | 2.37 | -1.23 | -34.17% | 10 | 25 |
| 6.10 | +0.10 | +1.67% | 6 | 37 | 32.00 | 2.82 | -1.03 | -26.75% | 110 | 209 |
| 8.45 | +4.55 | +116.67% | 27 | 382 | 33.00 | 2.85 | -1.97 | -40.87% | 129 | 102 |
| 7.00 | +3.50 | +100.00% | 27 | 42 | 34.00 | 3.72 | -1.71 | -31.49% | 322 | 696 |
| 7.30 | +4.20 | +135.48% | 453 | 2,572 | 35.00 | 3.80 | -2.46 | -39.30% | 267 | 2,270 |
| - | - | - | - | - | 36.00 | 4.50 | -2.04 | -31.19% | 11 | 118 |
| - | - | - | - | - | 37.00 | 5.30 | -2.10 | -28.38% | 7 | 21 |
| 6.40 | +3.91 | +157.03% | 137 | 73 | 38.00 | 5.70 | -1.19 | -17.27% | 55 | 9 |
| - | - | - | - | - | 39.00 | 6.29 | -3.00 | -32.29% | 7 | 34 |
| 5.30 | +3.20 | +152.38% | 2,068 | 2,866 | 40.00 | 6.70 | -3.60 | -34.95% | 55 | 1,164 |
| - | - | - | - | - | 43.00 | 9.70 | -8.04 | -45.32% | 1 | 2 |
| 4.20 | +3.80 | +950.00% | 5 | 13 | 44.00 | - | - | - | - | - |
| 4.00 | +2.55 | +175.86% | 960 | 9,203 | 45.00 | 10.50 | -4.25 | -28.81% | 22 | 712 |
| 3.05 | +2.00 | +190.48% | 619 | 4,988 | 50.00 | 14.70 | -4.10 | -21.81% | 14 | 1,429 |
| 2.35 | +1.45 | +161.11% | 409 | 2,045 | 55.00 | 22.62 | -1.01 | -4.27% | 1 | 198 |
| 1.78 | +1.12 | +169.70% | 256 | 1,325 | 60.00 | 23.55 | -4.85 | -17.08% | 2 | 497 |
| 1.45 | +0.89 | +158.93% | 127 | 427 | 65.00 | 33.65 | 0.00 | - | 15 | 109 |
| 1.24 | +0.82 | +195.24% | 402 | 491 | 70.00 | 36.46 | -9.70 | -21.01% | 1 | 444 |
| 1.00 | +0.67 | +203.03% | 119 | 100 | 75.00 | 40.46 | -6.94 | -14.64% | 8 | 281 |
| 0.80 | +0.35 | +77.78% | 203 | 1,030 | 80.00 | 45.88 | -10.07 | -18.00% | 108 | 1,069 |
© 2024 Yahoo. All rights reserved.