Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 18.00 | 0.56 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 19.00 | 1.08 | -0.13 | -10.74% | 2 | 3 |
| 12.65 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | -0.20 | -33.33% | 28 | 41 |
| 10.20 | 0.00 | - | 6 | 0 | 21.00 | 2.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 1.00 | -2.55 | -71.83% | 6 | 5 |
| 11.20 | +6.50 | +138.30% | 1 | 2 | 24.00 | 0.95 | -0.68 | -41.72% | 3 | 46 |
| 10.30 | +2.78 | +36.97% | 2 | 3 | 25.00 | 1.10 | -0.45 | -29.03% | 12 | 36 |
| 13.25 | +4.65 | +54.07% | 20 | 20 | 26.00 | 1.88 | -0.79 | -29.59% | 2 | 8 |
| 9.50 | +1.80 | +23.38% | 1 | 2 | 27.00 | 1.75 | -2.25 | -56.25% | 10 | 15 |
| 9.90 | +1.81 | +22.37% | 1 | 2 | 28.00 | 2.21 | -0.56 | -20.22% | 2 | 9 |
| 11.33 | +5.03 | +79.84% | 1 | 8 | 29.00 | 2.39 | -1.96 | -45.06% | 10 | 8 |
| 9.53 | +3.48 | +57.52% | 3 | 82 | 30.00 | 3.30 | -0.23 | -6.52% | 99 | 112 |
| 6.70 | +0.70 | +11.67% | 3 | 22 | 31.00 | 3.30 | -5.20 | -61.18% | 2 | 31 |
| 6.47 | +1.92 | +42.20% | 2 | 6 | 32.00 | 2.00 | -3.25 | -61.90% | 8 | 42 |
| - | - | - | - | - | 33.00 | 5.47 | -4.79 | -46.69% | 10 | 3 |
| 7.33 | +2.83 | +62.89% | 17 | 33 | 34.00 | 5.53 | -0.22 | -3.83% | 4 | 2 |
| 7.50 | +4.15 | +123.88% | 17 | 719 | 35.00 | 6.00 | -2.20 | -26.83% | 14 | 150 |
| 7.00 | +4.58 | +189.26% | 7 | 35 | 36.00 | 6.55 | -5.59 | -46.05% | 3 | 26 |
| 5.93 | +3.13 | +111.79% | 6 | 3 | 37.00 | 14.84 | 0.00 | - | 1 | 16 |
| 6.30 | +3.45 | +121.05% | 5 | 10 | 38.00 | 7.20 | -3.90 | -35.14% | 8 | 8 |
| 5.50 | +2.45 | +80.33% | 3 | 18 | 39.00 | 9.65 | -5.45 | -36.09% | 3 | 14 |
| 4.70 | +1.95 | +70.91% | 70 | 429 | 40.00 | 8.00 | -2.70 | -25.23% | 4 | 34 |
| 3.00 | +0.83 | +38.25% | 10 | 13 | 41.00 | 10.50 | -4.65 | -30.69% | 1 | 8 |
| 3.85 | +0.95 | +32.76% | 2 | 12 | 42.00 | 11.20 | -5.20 | -31.71% | 3 | 4 |
| 3.30 | +1.90 | +135.71% | 4 | 17 | 43.00 | - | - | - | - | - |
| 3.75 | +2.63 | +234.82% | 6 | 14 | 44.00 | 13.95 | -0.67 | -4.58% | 2 | 14 |
| 3.32 | +1.79 | +116.99% | 41 | 113 | 45.00 | 14.82 | 0.00 | - | 2 | 114 |
| 3.14 | +1.43 | +83.63% | 1 | 23 | 46.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 30 | 47.00 | - | - | - | - | - |
| 1.99 | +0.51 | +34.46% | 1 | 5 | 48.00 | 13.30 | 0.00 | - | - | 1 |
| 2.85 | +2.33 | +448.08% | 1 | 3 | 49.00 | - | - | - | - | - |
| 2.95 | +1.65 | +126.92% | 103 | 323 | 50.00 | 26.50 | 0.00 | - | 2 | 1 |
| 1.58 | +0.23 | +17.04% | 9 | 5 | 51.00 | - | - | - | - | - |
| 3.20 | +2.04 | +175.86% | 12 | 6 | 52.00 | - | - | - | - | - |
| 1.98 | +0.89 | +81.65% | 2 | 30 | 55.00 | - | - | - | - | - |
| 1.40 | +0.80 | +133.33% | 32 | 19 | 60.00 | 29.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 65.00 | 41.50 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.