Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 1.45 | 0.00 | - | 3 | 3 |
| 9.50 | 0.00 | - | 10 | 10 | 18.00 | 0.55 | +0.10 | +22.22% | 6 | 68 |
| - | - | - | - | - | 19.00 | 1.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.64 | -0.10 | -13.51% | 1 | 60 |
| - | - | - | - | - | 21.00 | 1.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 22.00 | 1.51 | 0.00 | - | 3 | 6 |
| 10.85 | 0.00 | - | 1 | 0 | 23.00 | 1.35 | -0.29 | -17.68% | 1 | 35 |
| 15.00 | +11.20 | +294.74% | 1 | 1 | 24.00 | 1.55 | -2.56 | -62.29% | 7 | 7 |
| 12.00 | +1.50 | +14.29% | 3 | 4 | 25.00 | 1.61 | -0.38 | -19.10% | 6 | 71 |
| 9.80 | +1.55 | +18.79% | 1 | 6 | 26.00 | 2.28 | +0.28 | +14.00% | 4 | 8 |
| 9.10 | +1.10 | +13.75% | 1 | 3 | 27.00 | 2.75 | -3.00 | -52.17% | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 1 | 28.00 | 3.00 | -0.20 | -6.25% | 3 | 2 |
| 9.90 | +2.90 | +41.43% | 404 | 2 | 29.00 | 7.05 | 0.00 | - | 3 | 32 |
| 8.95 | +2.70 | +43.20% | 12 | 160 | 30.00 | 4.00 | -0.55 | -12.09% | 1 | 17 |
| 8.40 | +4.30 | +104.88% | 2 | 12 | 31.00 | 4.53 | 0.00 | - | 4 | 54 |
| 6.92 | +2.62 | +60.93% | 1 | 7 | 32.00 | 5.05 | -0.13 | -2.51% | 80 | 18 |
| 7.32 | +2.95 | +67.51% | 4 | 15 | 33.00 | 5.85 | -0.55 | -8.59% | 1 | 3 |
| 7.57 | +3.63 | +92.13% | 1 | 1,154 | 34.00 | 5.55 | -0.75 | -11.90% | 6 | 9 |
| 7.40 | +3.70 | +100.00% | 12 | 26 | 35.00 | 5.59 | -1.93 | -25.66% | 1 | 30 |
| 6.50 | +2.90 | +80.56% | 4 | 11 | 36.00 | 7.30 | +0.29 | +4.14% | 3 | 11 |
| 5.00 | +3.96 | +380.77% | 8 | 6 | 37.00 | 7.88 | -2.12 | -21.20% | 1 | 2 |
| 6.20 | +3.39 | +120.64% | 5 | 33 | 38.00 | 9.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 39.00 | 15.50 | 0.00 | - | 1 | 2 |
| 6.20 | +3.70 | +148.00% | 33 | 47 | 40.00 | 10.64 | +0.45 | +4.42% | 11 | 8 |
| 3.20 | +2.60 | +433.33% | 43 | 41 | 41.00 | 17.43 | 0.00 | - | - | 1 |
| 4.00 | +1.90 | +90.48% | 1 | 211 | 42.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 50 | 30 | 43.00 | 10.82 | -4.23 | -28.11% | 1 | 18 |
| 3.33 | +2.35 | +239.80% | 8 | 30 | 45.00 | 15.27 | -1.81 | -10.60% | 5 | 10 |
| 0.94 | 0.00 | - | - | 1 | 46.00 | 15.00 | -6.96 | -31.69% | 1 | 1 |
| - | - | - | - | - | 49.00 | 18.81 | 0.00 | - | 1 | 2 |
| 2.43 | +1.13 | +86.92% | 24 | 43 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 27.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 31.75 | 0.00 | - | 2 | 1 |
| 0.73 | -0.30 | -29.13% | 18 | 19 | 60.00 | 29.60 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.