Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 2 | 0 | 14.00 | 1.85 | -0.22 | -10.63% | 76 | 1,097 |
| 21.98 | +4.03 | +22.45% | 86 | 6 | 15.00 | 2.25 | 0.00 | - | 4 | 221 |
| 16.25 | 0.00 | - | - | 1 | 16.00 | 3.00 | -0.05 | -1.64% | 1 | 53 |
| 17.54 | +2.54 | +16.93% | 2 | 1 | 17.50 | 3.35 | 0.00 | - | 7 | 65 |
| 13.00 | 0.00 | - | 1 | 0 | 19.00 | 5.52 | 0.00 | - | 3 | 22 |
| 17.48 | +4.07 | +30.35% | 126 | 71 | 20.00 | 4.00 | -0.65 | -13.98% | 8 | 781 |
| 17.60 | +5.71 | +48.02% | 2 | 2 | 21.00 | 4.92 | -0.28 | -5.38% | 3 | 30 |
| 16.55 | -3.48 | -17.37% | 2 | 0 | 22.50 | 6.14 | 0.00 | - | 3 | 344 |
| 13.12 | +2.12 | +19.27% | 3 | 1 | 24.00 | 6.65 | +0.10 | +1.53% | 1 | 54 |
| 14.60 | +4.90 | +50.52% | 64 | 1,242 | 25.00 | 7.00 | -0.26 | -3.58% | 1 | 717 |
| 11.00 | +1.50 | +15.79% | 26 | 6 | 26.00 | 7.50 | -0.80 | -9.64% | 1 | 113 |
| 12.75 | +4.65 | +57.41% | 2 | 39 | 27.50 | 8.13 | -1.05 | -11.44% | 36 | 214 |
| 8.10 | 0.00 | - | 6 | 9 | 29.00 | 9.00 | -1.90 | -17.43% | 2 | 114 |
| 9.40 | +1.75 | +22.88% | 34 | 170 | 30.00 | 9.48 | -1.52 | -13.82% | 156 | 1,450 |
| 10.00 | +3.08 | +44.51% | 13 | 35 | 31.00 | 12.52 | 0.00 | - | 10 | 13 |
| 9.50 | +3.00 | +46.15% | 1 | 26 | 32.50 | 14.50 | 0.00 | - | 3 | 18 |
| 7.50 | +1.65 | +28.21% | 1 | 28 | 34.00 | 13.55 | -0.97 | -6.68% | 4 | 56 |
| 9.75 | +3.70 | +61.16% | 236 | 150 | 35.00 | 12.98 | -3.72 | -22.28% | 63 | 1,982 |
| 6.20 | +0.70 | +12.73% | 67 | 5 | 36.00 | 15.14 | -0.86 | -5.37% | 1 | 50 |
| 7.00 | +1.85 | +35.92% | 2 | 7 | 37.50 | 15.75 | -1.80 | -10.26% | 2 | 21 |
| 6.00 | +1.10 | +22.45% | 2 | 40 | 39.00 | 17.60 | -1.20 | -6.38% | 2 | 36 |
| 8.30 | +3.57 | +75.48% | 85 | 1,068 | 40.00 | 17.00 | -2.11 | -11.04% | 31 | 1,029 |
| 5.57 | +1.02 | +22.42% | 53 | 185 | 41.00 | 19.20 | -2.36 | -10.95% | 2 | 12 |
| 5.35 | +3.05 | +132.61% | 1 | 110 | 42.50 | 20.35 | -5.65 | -21.73% | 2 | 15 |
| 6.02 | +2.43 | +67.69% | 56 | 92 | 44.00 | 21.70 | -1.40 | -6.06% | 3 | 55 |
| 4.65 | +0.90 | +24.00% | 16 | 192 | 45.00 | 22.80 | -1.72 | -7.01% | 17 | 262 |
| 5.00 | +0.65 | +14.94% | 1 | 41 | 46.00 | 22.90 | -1.24 | -5.14% | 1 | 38 |
| 1.99 | 0.00 | - | 8 | 141 | 47.50 | 25.20 | -3.80 | -13.10% | 660 | 373 |
| 3.10 | 0.00 | - | 5 | 14 | 49.00 | 25.75 | -2.93 | -10.22% | 5 | 161 |
| 5.02 | +1.77 | +54.46% | 111 | 831 | 50.00 | 26.95 | -0.55 | -2.00% | 100 | 531 |
| 3.30 | +0.47 | +16.61% | 3 | 275 | 55.00 | 31.50 | -1.40 | -4.26% | 92 | 161 |
| 3.63 | +1.28 | +54.47% | 1 | 25 | 57.50 | 34.25 | -0.85 | -2.42% | 8 | 5 |
| 3.50 | +0.95 | +37.25% | 7 | 378 | 60.00 | 36.00 | -1.91 | -5.04% | 2 | 475 |
| 2.51 | 0.00 | - | 11 | 70 | 62.50 | 39.00 | -5.60 | -12.56% | 18 | 32 |
| 3.65 | +2.75 | +305.56% | 26 | 101 | 65.00 | 41.80 | -2.64 | -5.94% | 2 | 64 |
| 3.10 | +1.19 | +62.30% | 7 | 25 | 67.50 | 43.65 | -3.10 | -6.63% | 12 | 78 |
| 3.00 | +1.22 | +68.54% | 30 | 134 | 70.00 | 45.90 | -2.00 | -4.18% | 2 | 46 |
| 1.73 | 0.00 | - | 3 | 23 | 72.50 | 48.80 | -0.30 | -0.61% | 8 | 11 |
| 0.69 | 0.00 | - | 3 | 32 | 75.00 | 50.60 | -4.00 | -7.33% | 2 | 21 |
| 2.48 | +1.05 | +73.43% | 9 | 70 | 80.00 | 55.40 | -4.15 | -6.97% | 2 | 26 |
| 0.90 | 0.00 | - | 1 | 16 | 85.00 | 60.50 | -2.45 | -3.89% | 12 | 10 |
| 2.20 | +0.89 | +67.94% | 3 | 39 | 90.00 | 65.40 | -3.80 | -5.49% | 8 | 20 |
| 0.53 | 0.00 | - | 10 | 38 | 95.00 | 70.00 | -1.85 | -2.57% | 2 | 2 |
| 1.81 | +0.81 | +81.00% | 23 | 299 | 100.00 | 74.95 | -0.05 | -0.07% | 2 | 1,002 |
| 0.96 | 0.00 | - | 2 | 39 | 105.00 | 79.65 | -2.45 | -2.98% | 2 | 1 |
| 0.27 | 0.00 | - | 1 | 100 | 110.00 | 84.60 | -2.30 | -2.65% | 10 | 7 |
| 1.07 | +0.18 | +20.22% | 1 | 230 | 115.00 | 96.00 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.