Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | +7.10 | +43.96% | 17 | 20 | 14.00 | 3.00 | -0.37 | -10.98% | 3 | 172 |
| 31.00 | 0.00 | - | 8 | 0 | 15.00 | 3.22 | -0.29 | -8.26% | 12 | 247 |
| 30.68 | 0.00 | - | 2 | 2 | 16.00 | 4.13 | 0.00 | - | 1 | 25 |
| 17.50 | 0.00 | - | 1 | 4 | 17.50 | 4.60 | -0.40 | -8.00% | 4 | 81 |
| 15.75 | +6.25 | +65.79% | 1 | 4 | 19.00 | 5.46 | 0.00 | - | 1 | 12 |
| 15.31 | +1.01 | +7.06% | 8 | 32 | 20.00 | 5.60 | -0.76 | -11.95% | 2 | 393 |
| 12.40 | 0.00 | - | 10 | 13 | 21.00 | 7.56 | 0.00 | - | 6 | 40 |
| 12.50 | 0.00 | - | 6 | 22 | 22.50 | 7.25 | -0.85 | -10.49% | 1 | 337 |
| 14.25 | +3.65 | +34.43% | 1 | 47 | 24.00 | 8.60 | -2.85 | -24.89% | 4 | 13 |
| 15.80 | +4.60 | +41.07% | 2 | 164 | 25.00 | 9.25 | -0.50 | -5.13% | 60 | 452 |
| 14.25 | +4.25 | +42.50% | 1 | 67 | 26.00 | 9.90 | -0.35 | -3.41% | 2 | 27 |
| 14.45 | +5.15 | +55.38% | 74 | 203 | 27.50 | 10.90 | -0.78 | -6.68% | 3 | 77 |
| 10.35 | +1.00 | +10.70% | 7 | 44 | 29.00 | 12.40 | -0.60 | -4.62% | 1 | 15 |
| 12.87 | +4.37 | +51.41% | 7 | 263 | 30.00 | 12.55 | -1.25 | -9.06% | 9 | 803 |
| 11.35 | +3.10 | +37.58% | 3 | 36 | 31.00 | 13.55 | -1.00 | -6.87% | 1 | 2 |
| 9.90 | +1.65 | +20.00% | 2 | 129 | 32.50 | 15.95 | 0.00 | - | 2 | 84 |
| 10.80 | +3.32 | +44.39% | 76 | 129 | 34.00 | 16.40 | -0.10 | -0.61% | 1 | 29 |
| 9.50 | +2.00 | +26.67% | 12 | 451 | 35.00 | 16.91 | -3.22 | -16.00% | 2 | 295 |
| 9.50 | +2.10 | +28.38% | 9 | 72 | 36.00 | 17.44 | -0.51 | -2.84% | 2 | 59 |
| 9.95 | +4.30 | +76.11% | 7 | 26 | 37.50 | 21.60 | 0.00 | - | 1 | 61 |
| 9.55 | +3.30 | +52.80% | 4 | 68 | 39.00 | 21.15 | 0.00 | - | 3 | 11 |
| 10.00 | +3.80 | +61.29% | 127 | 1,616 | 40.00 | 20.95 | -3.24 | -13.39% | 51 | 528 |
| 8.50 | +2.15 | +33.86% | 1 | 54 | 41.00 | 23.45 | 0.00 | - | 1 | 704 |
| 7.40 | +1.70 | +29.82% | 1 | 471 | 42.50 | 24.15 | 0.00 | - | 8 | 48 |
| 6.81 | +4.15 | +156.02% | 2 | 58 | 44.00 | 24.60 | -1.61 | -6.14% | 2 | 54 |
| 7.80 | +2.35 | +43.12% | 60 | 1,579 | 45.00 | 24.50 | -4.34 | -15.05% | 56 | 319 |
| 5.10 | 0.00 | - | 6 | 76 | 46.00 | 30.30 | 0.00 | - | 3 | 6 |
| 4.65 | 0.00 | - | 1 | 161 | 47.50 | 25.95 | -5.75 | -18.14% | 11 | 99 |
| 5.85 | +0.95 | +19.39% | 2 | 209 | 49.00 | 28.40 | -2.26 | -7.37% | 1 | 23 |
| 7.75 | +3.05 | +64.89% | 137 | 1,457 | 50.00 | 28.10 | -3.98 | -12.41% | 102 | 484 |
| 6.00 | +1.54 | +34.53% | 3 | 623 | 55.00 | 33.80 | -5.06 | -13.02% | 12 | 30 |
| 6.25 | +1.85 | +43.02% | 15 | 279 | 57.50 | 36.05 | -2.75 | -7.09% | 2 | 4 |
| 6.05 | +1.85 | +44.05% | 17 | 632 | 60.00 | 37.90 | -2.10 | -5.25% | 2 | 49 |
| 4.60 | +0.95 | +26.03% | 3 | 28 | 62.50 | 40.30 | -0.70 | -1.71% | 4 | 40 |
| 3.65 | -0.25 | -6.41% | 10 | 201 | 65.00 | 42.75 | -2.20 | -4.89% | 2 | 20 |
| 5.30 | +2.14 | +67.72% | 1 | 68 | 67.50 | 43.69 | -4.08 | -8.54% | 1 | 18 |
| 5.35 | +1.96 | +57.82% | 2 | 578 | 70.00 | 50.05 | 0.00 | - | 2 | 55 |
| 2.92 | 0.00 | - | 1 | 129 | 72.50 | 57.30 | 0.00 | - | 1 | 2 |
| 4.47 | +1.47 | +49.00% | 17 | 113 | 75.00 | 54.35 | 0.00 | - | 2 | 3 |
| 4.67 | +1.67 | +55.67% | 25 | 277 | 80.00 | 58.78 | 0.00 | - | 7 | 8 |
| 3.15 | +0.79 | +33.47% | 1 | 75 | 85.00 | 68.25 | 0.00 | - | - | 92 |
| 3.50 | +0.97 | +38.34% | 3 | 72 | 90.00 | 69.79 | 0.00 | - | 2 | 8 |
| 2.78 | +0.64 | +29.91% | 1 | 73 | 95.00 | 71.25 | -3.00 | -4.04% | 2 | 1 |
| 3.35 | +1.08 | +47.58% | 11 | 659 | 100.00 | 75.85 | -2.00 | -2.57% | 2 | 284 |
| 3.10 | +2.17 | +233.33% | 1 | 294 | 105.00 | 83.00 | 0.00 | - | 2 | 1 |
| 2.56 | +0.58 | +29.29% | 2 | 152 | 110.00 | 87.00 | 0.00 | - | 1 | 19 |
| 2.80 | +0.90 | +47.37% | 26 | 823 | 115.00 | 89.40 | -4.35 | -4.64% | 2 | 41 |
© 2024 Yahoo. All rights reserved.