Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.93 | -2.77 | -11.21% | 2 | 1 | 15.00 | 3.53 | -0.37 | -9.49% | 6 | 109 |
| 17.50 | 0.00 | - | 1 | 2 | 16.00 | 5.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 5.20 | -1.73 | -24.96% | 3 | 5 |
| 15.00 | 0.00 | - | 2 | 0 | 19.00 | 6.70 | 0.00 | - | 1 | 1 |
| 15.78 | +1.03 | +6.98% | 1 | 11 | 20.00 | 6.36 | -0.64 | -9.14% | 2 | 283 |
| 13.00 | 0.00 | - | 20 | 85 | 21.00 | 7.15 | -2.30 | -24.34% | 1 | 245 |
| 12.05 | 0.00 | - | 1 | 2 | 22.00 | 7.88 | -0.35 | -4.25% | 7 | 72 |
| 11.90 | 0.00 | - | 3 | 3 | 23.00 | 8.52 | -1.07 | -11.16% | 7 | 29 |
| 6.40 | 0.00 | - | 2 | 3 | 24.00 | 10.60 | 0.00 | - | 1 | 4 |
| 15.80 | +4.50 | +39.82% | 90 | 159 | 25.00 | 10.10 | +0.19 | +1.92% | 1 | 68 |
| 14.50 | +3.50 | +31.82% | 90 | 76 | 26.00 | 10.95 | -0.80 | -6.81% | 2 | 164 |
| 14.00 | +4.15 | +42.13% | 102 | 112 | 27.00 | 14.32 | 0.00 | - | 2 | 106 |
| 9.07 | 0.00 | - | 13 | 119 | 28.00 | 13.00 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 34 | 21 | 29.00 | 13.25 | -0.65 | -4.68% | 3 | 3 |
| 11.09 | +1.36 | +13.98% | 102 | 143 | 30.00 | 14.05 | +0.05 | +0.36% | 3 | 2,567 |
| 9.90 | +0.70 | +7.61% | 3 | 48 | 31.00 | 14.35 | -1.35 | -8.60% | 1 | 161 |
| 10.60 | +1.97 | +22.83% | 17 | 103 | 32.00 | 14.60 | -1.14 | -7.24% | 3 | 128 |
| 9.75 | +1.68 | +20.82% | 1 | 69 | 33.00 | 14.93 | -2.02 | -11.92% | 3 | 11 |
| 10.90 | +2.75 | +33.74% | 1 | 49 | 34.00 | 16.75 | -0.43 | -2.50% | 101 | 13 |
| 10.76 | +2.31 | +27.34% | 108 | 524 | 35.00 | 16.63 | -4.23 | -20.28% | 100 | 433 |
| 9.45 | +2.70 | +40.00% | 2 | 14 | 36.00 | 18.21 | -1.07 | -5.55% | 200 | 4 |
| 9.75 | +3.60 | +58.54% | 3 | 5 | 37.00 | 18.30 | 0.00 | - | 1 | 2 |
| 9.30 | +2.35 | +33.81% | 1 | 4 | 38.00 | 19.05 | 0.00 | - | 1 | 7 |
| 8.70 | +3.40 | +64.15% | 2 | 32 | 39.00 | 20.54 | -0.46 | -2.19% | 1 | 9 |
| 9.05 | +2.05 | +29.29% | 59 | 446 | 40.00 | 21.37 | -0.49 | -2.24% | 62 | 5,027 |
| 8.90 | +2.26 | +34.04% | 1 | 48 | 41.00 | 25.00 | 0.00 | - | 50 | 46 |
| 9.20 | +3.30 | +55.93% | 2 | 6 | 42.00 | 22.60 | -2.20 | -8.87% | 2 | 2 |
| 9.00 | +5.50 | +157.14% | 4 | 115 | 43.00 | 25.27 | 0.00 | - | 1 | 26 |
| 7.50 | +3.50 | +87.50% | 1 | 20 | 44.00 | 28.45 | 0.00 | - | 6 | 30 |
| 7.36 | +1.36 | +22.67% | 52 | 157 | 45.00 | 24.50 | -5.50 | -18.33% | 51 | 79 |
| 6.95 | +1.65 | +31.13% | 15 | 130 | 46.00 | 28.33 | 0.00 | - | 5 | 74 |
| 6.50 | +0.50 | +8.33% | 5 | 77 | 47.00 | 27.70 | -1.32 | -4.55% | 2 | 14 |
| 3.50 | 0.00 | - | 2 | 14 | 48.00 | 31.42 | 0.00 | - | 1 | 38 |
| 6.74 | +1.04 | +18.25% | 1 | 413 | 49.00 | 32.10 | 0.00 | - | 2 | 3 |
| 8.50 | +2.82 | +49.65% | 8 | 1,601 | 50.00 | 30.00 | -4.15 | -12.15% | 10 | 2,737 |
| 7.22 | +2.34 | +47.95% | 20 | 682 | 55.00 | 34.25 | -0.75 | -2.14% | 2 | 102 |
| 7.00 | +2.89 | +70.32% | 6 | 381 | 60.00 | 37.50 | -2.79 | -6.92% | 1 | 38 |
| 5.25 | +2.96 | +129.26% | 10 | 213 | 65.00 | 43.20 | -1.05 | -2.37% | 2 | 22 |
| 5.02 | +1.27 | +33.87% | 2 | 288 | 70.00 | 48.60 | 0.00 | - | 2 | 1 |
| 3.95 | +0.75 | +23.44% | 10 | 25 | 75.00 | 55.55 | 0.00 | - | 4 | 2 |
| 5.00 | +1.32 | +35.87% | 4 | 41 | 80.00 | 59.05 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.