Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.68 | +0.38 | +1.18% | 50 | 29 | 2.50 | 0.16 | -0.02 | -11.11% | 49 | 30,610 |
| 28.99 | 0.00 | - | 10 | 0 | 5.00 | 0.60 | -0.10 | -14.29% | 7 | 3,717 |
| 28.80 | +1.45 | +5.30% | 3 | 36 | 7.50 | 1.35 | +0.08 | +6.30% | 1 | 1,223 |
| 26.38 | +2.73 | +11.54% | 30 | 168 | 10.00 | 2.00 | -0.20 | -9.09% | 3 | 6,375 |
| 22.22 | +1.32 | +6.32% | 2 | 67 | 12.50 | 2.80 | -0.30 | -9.68% | 50 | 1,395 |
| 20.98 | +2.28 | +12.19% | 12 | 588 | 15.00 | 4.05 | -0.55 | -11.96% | 11 | 2,444 |
| 9.50 | 0.00 | - | 10 | 10 | 16.00 | 4.83 | -2.27 | -31.97% | 1 | 25 |
| 20.20 | +2.90 | +16.76% | 12 | 88 | 17.50 | 5.50 | -0.50 | -8.33% | 1 | 1,025 |
| 19.13 | -7.87 | -29.15% | 25 | 0 | 19.00 | 6.46 | -0.11 | -1.67% | 1 | 25 |
| 18.44 | +4.44 | +31.71% | 25 | 831 | 20.00 | 6.85 | -0.15 | -2.14% | 8 | 1,557 |
| 16.25 | +1.75 | +12.07% | 30 | 1 | 21.00 | 7.20 | -2.52 | -25.93% | 2 | 251 |
| 13.25 | +5.75 | +76.67% | 2 | 34 | 22.50 | 7.95 | -2.80 | -26.05% | 33 | 703 |
| 13.65 | +2.05 | +17.67% | 4 | 11 | 24.00 | 10.10 | 0.00 | - | 2 | 4 |
| 16.05 | +4.10 | +34.31% | 18 | 1,391 | 25.00 | 10.25 | -1.03 | -9.13% | 55 | 1,086 |
| 15.10 | +4.95 | +48.77% | 1 | 50 | 26.00 | 10.65 | -1.15 | -9.75% | 20 | 166 |
| 12.20 | +1.70 | +16.19% | 5 | 67 | 27.50 | 11.52 | -1.43 | -11.04% | 10 | 36 |
| 8.20 | 0.00 | - | 33 | 52 | 29.00 | 12.70 | -1.47 | -10.37% | 2 | 6 |
| 13.84 | +4.64 | +50.43% | 43 | 874 | 30.00 | 13.55 | -0.85 | -5.90% | 11 | 1,668 |
| 12.95 | +4.15 | +47.16% | 3 | 38 | 31.00 | 14.35 | -0.15 | -1.03% | 2 | 169 |
| 11.57 | +3.12 | +36.92% | 12 | 108 | 32.50 | 14.75 | -1.85 | -11.14% | 8 | 88 |
| 12.35 | +3.70 | +42.77% | 6 | 94 | 34.00 | 17.28 | -2.47 | -12.51% | 2 | 41 |
| 11.00 | +2.68 | +32.21% | 38 | 1,481 | 35.00 | 17.08 | -1.27 | -6.92% | 13 | 809 |
| 10.00 | +2.00 | +25.00% | 54 | 105 | 36.00 | 18.25 | -1.60 | -8.06% | 40 | 22 |
| 9.79 | +1.94 | +24.71% | 12 | 189 | 37.50 | 19.35 | -3.31 | -14.61% | 1 | 121 |
| 9.50 | +2.90 | +43.94% | 2 | 194 | 39.00 | 21.00 | -2.55 | -10.83% | 1 | 14 |
| 10.80 | +3.95 | +57.66% | 356 | 2,959 | 40.00 | 21.08 | -0.92 | -4.18% | 14 | 1,427 |
| 9.25 | +2.25 | +32.14% | 7 | 133 | 41.00 | 25.40 | 0.00 | - | 2 | 10 |
| 9.85 | +3.93 | +66.39% | 5 | 249 | 42.50 | 23.26 | -3.59 | -13.37% | 3 | 89 |
| 6.90 | +0.65 | +10.40% | 2 | 52 | 44.00 | 28.05 | 0.00 | - | 10 | 23 |
| 9.42 | +3.35 | +55.19% | 118 | 1,314 | 45.00 | 24.45 | -5.40 | -18.09% | 110 | 435 |
| 7.75 | +2.05 | +35.96% | 5 | 99 | 46.00 | 29.40 | 0.00 | - | 17 | 31 |
| 7.30 | +3.54 | +94.15% | 1 | 269 | 47.50 | 28.00 | -2.80 | -9.09% | 1 | 265 |
| 7.45 | +2.00 | +36.70% | 90 | 562 | 49.00 | 32.60 | 0.00 | - | 5 | 17 |
| 7.85 | +2.26 | +40.43% | 138 | 7,388 | 50.00 | 29.00 | -2.00 | -6.45% | 112 | 1,206 |
| 8.00 | +2.25 | +39.13% | 18 | 447 | 52.50 | 31.78 | -4.82 | -13.17% | 20 | 19 |
| 7.05 | +2.40 | +51.61% | 18 | 1,125 | 55.00 | 34.35 | -4.65 | -11.92% | 10 | 540 |
| 6.75 | +4.25 | +170.00% | 4 | 114 | 57.50 | 36.13 | -7.26 | -16.73% | 20 | 0 |
| 7.05 | +2.30 | +48.42% | 14 | 5,704 | 60.00 | 38.45 | -2.55 | -6.22% | 1 | 280 |
| 5.20 | +2.54 | +95.49% | 40 | 107 | 62.50 | 47.30 | 0.00 | - | 1 | 3 |
| 5.85 | +2.01 | +52.34% | 11 | 1,412 | 65.00 | 48.40 | 0.00 | - | 2 | 239 |
| 5.69 | +2.64 | +86.56% | 44 | 37 | 67.50 | 45.95 | -2.55 | -5.26% | 4 | 10 |
| 6.00 | +2.40 | +66.67% | 13 | 1,433 | 70.00 | 48.90 | 0.00 | - | 2 | 59 |
| 6.00 | +2.70 | +81.82% | 2 | 58 | 72.50 | - | - | - | - | - |
| 4.85 | +1.15 | +31.08% | 2 | 211 | 75.00 | 53.00 | 0.00 | - | 1 | 35 |
| 5.25 | +2.19 | +71.57% | 7 | 621 | 80.00 | 59.25 | 0.00 | - | 125 | 214 |
| 3.95 | +1.20 | +43.64% | 4 | 417 | 85.00 | 62.30 | -3.00 | -4.59% | 2 | 177 |
| 3.85 | +0.95 | +32.76% | 9 | 521 | 90.00 | 70.05 | 0.00 | - | 1 | 102 |
| 3.50 | +1.05 | +42.86% | 5 | 130 | 95.00 | 74.75 | 0.00 | - | 1 | 54 |
| 4.25 | +1.60 | +60.38% | 44 | 3,237 | 100.00 | 74.25 | -7.35 | -9.01% | 3 | 640 |
| 1.27 | 0.00 | - | 3 | 19 | 105.00 | 84.90 | 0.00 | - | 172 | 177 |
| 2.00 | 0.00 | - | 5 | 42 | 110.00 | 89.75 | 0.00 | - | 23 | 30 |
| 3.75 | +1.65 | +78.57% | 60 | 1,919 | 115.00 | 89.80 | -5.50 | -5.77% | 12 | 216 |
© 2024 Yahoo. All rights reserved.