Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 1 | 2.50 | 0.67 | 0.00 | - | 419 | 5,876 |
| 42.50 | 0.00 | - | 1 | 2 | 5.00 | 1.69 | +0.19 | +12.58% | 3 | 1,548 |
| 37.98 | 0.00 | - | 10 | 0 | 7.50 | 2.74 | +0.13 | +4.98% | 11 | 424 |
| 28.30 | +2.68 | +10.46% | 3 | 21 | 10.00 | 3.88 | 0.00 | - | 17 | 1,057 |
| 15.50 | 0.00 | - | 10 | 13 | 12.50 | 4.82 | -0.43 | -8.19% | 4 | 176 |
| 20.70 | +1.40 | +7.25% | 2 | 22 | 15.00 | 6.50 | -0.45 | -6.47% | 1 | 404 |
| 20.00 | +10.67 | +114.36% | 1 | 16 | 17.50 | 7.80 | -0.60 | -7.14% | 2 | 434 |
| 19.88 | +3.98 | +25.03% | 2 | 1,298 | 20.00 | 9.40 | -0.36 | -3.69% | 7 | 1,407 |
| 13.25 | 0.00 | - | 1 | 32 | 22.50 | 12.10 | 0.00 | - | 1 | 162 |
| 13.00 | 0.00 | - | 11 | 112 | 25.00 | 12.60 | -1.60 | -11.27% | 1 | 148 |
| 16.00 | +3.90 | +32.23% | 31 | 42 | 27.50 | 14.50 | -1.60 | -9.94% | 1 | 59 |
| 16.00 | +3.90 | +32.23% | 36 | 12,147 | 30.00 | 16.30 | -1.63 | -9.09% | 1 | 267 |
| 14.00 | +3.30 | +30.84% | 1 | 75 | 32.50 | 20.32 | +1.30 | +6.83% | 1 | 18 |
| 13.90 | +3.00 | +27.52% | 2 | 368 | 35.00 | 19.95 | -1.00 | -4.77% | 9 | 247 |
| 13.00 | +3.75 | +40.54% | 1 | 399 | 37.50 | 23.30 | 0.00 | - | 1 | 26 |
| 12.35 | +1.95 | +18.75% | 3 | 1,953 | 40.00 | 24.06 | -3.92 | -14.01% | 2 | 182 |
| 10.68 | +0.88 | +8.98% | 1 | 168 | 42.50 | 27.15 | 0.00 | - | 2 | 23 |
| 12.90 | +3.30 | +34.37% | 54 | 231 | 45.00 | 28.71 | -2.39 | -7.68% | 50 | 335 |
| 12.25 | +7.15 | +140.20% | 1 | 197 | 47.50 | 30.00 | -3.90 | -11.50% | 2 | 294 |
| 11.20 | +1.70 | +17.89% | 106 | 816 | 50.00 | 30.35 | -4.04 | -11.75% | 101 | 617 |
| 5.10 | 0.00 | - | 1 | 126 | 52.50 | 34.85 | -1.35 | -3.73% | 2 | 41 |
| 10.00 | +2.45 | +32.45% | 8 | 618 | 55.00 | 37.25 | -0.75 | -1.97% | 1 | 179 |
| 4.60 | 0.00 | - | 1 | 83 | 57.50 | 42.40 | 0.00 | - | 2 | 23 |
| 9.90 | +4.25 | +75.22% | 2 | 142 | 60.00 | 41.38 | -3.17 | -7.12% | 12 | 560 |
| 6.17 | 0.00 | - | 1 | 456 | 62.50 | 47.35 | 0.00 | - | 1 | 1 |
| 9.00 | +1.75 | +24.14% | 1 | 126 | 65.00 | 48.00 | 0.00 | - | 1 | 19 |
| 7.00 | 0.00 | - | 1 | 65 | 67.50 | 50.75 | 0.00 | - | 1 | 3 |
| 8.50 | +1.80 | +26.87% | 6 | 382 | 70.00 | 51.94 | 0.00 | - | 5 | 40 |
| 3.29 | 0.00 | - | 11 | 33 | 72.50 | 55.34 | 0.00 | - | 1 | 11 |
| 9.00 | +2.10 | +30.43% | 22 | 435 | 75.00 | 52.94 | -3.46 | -6.13% | 2 | 34 |
| 8.30 | +2.00 | +31.75% | 31 | 147 | 80.00 | 60.30 | 0.00 | - | 9 | 188 |
| 8.24 | +5.14 | +251.96% | 13 | 21 | 85.00 | 66.00 | 0.00 | - | 7 | 32 |
| 7.87 | +1.97 | +44.67% | 40 | 271 | 90.00 | 73.00 | 0.00 | - | 1 | 146 |
| 2.80 | 0.00 | - | 1 | 51 | 95.00 | 79.62 | 0.00 | - | 8 | 16 |
| 7.00 | +2.27 | +51.24% | 3 | 434 | 100.00 | 76.20 | -2.55 | -3.24% | 2 | 244 |
| 2.45 | 0.00 | - | 83 | 105 | 105.00 | 86.59 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 5 | 288 | 110.00 | 88.00 | -1.92 | -2.14% | 10 | 38 |
| 6.10 | +1.50 | +34.88% | 16 | 1,066 | 115.00 | 92.85 | -1.15 | -1.22% | 6 | 132 |
© 2024 Yahoo. All rights reserved.