Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00017000 | 2024-06-20 10:00AM EDT | 2024-06-28 | 10.43 | 19.15 | 21.80 | 0.00 | - | - | 0 | 740.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00017000 | 2024-06-26 10:24AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 84 | 312.50% |
| DJT240705P00017000 | 2024-06-25 1:50PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.20 | 0.00 | - | 2 | 12 | 252.34% |
| DJT240719P00017000 | 2024-06-26 1:34PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.35 | -0.08 | -38.10% | 2 | 114 | 177.73% |
| DJT240802P00017000 | 2024-06-21 10:36AM EDT | 2024-08-02 | 1.45 | 0.00 | 2.42 | 0.00 | - | 3 | 3 | 225.39% |
| DJT240816P00017000 | 2024-06-26 12:32PM EDT | 2024-08-16 | 0.68 | 0.38 | 1.00 | +0.09 | +15.25% | 4 | 31 | 163.28% |
| DJT241220P00017000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 5.10 | 3.70 | 5.90 | 0.00 | - | 1 | 3 | 185.33% |
© 2024 Yahoo. All rights reserved.