Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00018000 | 2024-06-24 10:01AM EDT | 2024-06-28 | 13.80 | 17.55 | 20.90 | 0.00 | - | 1 | 0 | 740.63% |
| DJT240802C00018000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 9.50 | 17.75 | 21.00 | 0.00 | - | 10 | 10 | 213.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00018000 | 2024-06-26 2:35PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 12 | 273 | 325.00% |
| DJT240705P00018000 | 2024-06-24 12:30PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.42 | 0.00 | - | 1 | 4 | 266.02% |
| DJT240719P00018000 | 2024-06-24 10:40AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.42 | 0.00 | - | 1 | 28 | 178.52% |
| DJT240726P00018000 | 2024-06-24 2:48PM EDT | 2024-07-26 | 0.56 | 0.00 | 2.35 | 0.00 | - | 15 | 15 | 231.93% |
| DJT240802P00018000 | 2024-06-25 2:45PM EDT | 2024-08-02 | 0.55 | 0.00 | 1.67 | +0.10 | +22.22% | 6 | 68 | 188.77% |
| DJT240816P00018000 | 2024-06-26 10:42AM EDT | 2024-08-16 | 0.92 | 0.48 | 1.05 | -0.84 | -47.73% | 20 | 25 | 157.42% |
| DJT241220P00018000 | 2024-06-26 2:27PM EDT | 2024-12-20 | 5.20 | 4.50 | 6.35 | -1.73 | -24.96% | 3 | 5 | 187.16% |
© 2024 Yahoo. All rights reserved.