Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00002500 | 2024-06-18 12:34PM EDT | 2024-09-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117C00002500 | 2024-06-24 3:20PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| DJT260116C00002500 | 2024-06-21 10:51AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00002500 | 2024-06-24 3:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| DJT250117P00002500 | 2024-06-24 3:56PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 50.00% |
| DJT260116P00002500 | 2024-06-24 3:09PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.