Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00022000 | 2024-06-24 3:38PM EDT | 2024-06-28 | 11.60 | 13.95 | 16.90 | 0.00 | - | 216 | 0 | 551.56% |
| DJT240705C00022000 | 2024-06-24 9:53AM EDT | 2024-07-05 | 9.50 | 13.85 | 18.05 | 0.00 | - | 1 | 0 | 154.69% |
| DJT241220C00022000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 12.05 | 16.85 | 18.60 | 0.00 | - | 1 | 2 | 88.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00022000 | 2024-06-26 1:01PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.07 | -0.05 | -62.50% | 8 | 714 | 278.13% |
| DJT240705P00022000 | 2024-06-26 2:53PM EDT | 2024-07-05 | 0.08 | 0.09 | 0.10 | -0.17 | -62.96% | 64 | 120 | 174.22% |
| DJT240712P00022000 | 2024-06-26 1:59PM EDT | 2024-07-12 | 0.59 | 0.00 | 1.19 | -0.21 | -26.25% | 10 | 3 | 198.83% |
| DJT240719P00022000 | 2024-06-26 1:55PM EDT | 2024-07-19 | 0.34 | 0.28 | 0.37 | -0.28 | -45.16% | 12 | 58 | 143.75% |
| DJT240802P00022000 | 2024-06-24 10:04AM EDT | 2024-08-02 | 1.51 | 0.05 | 3.05 | 0.00 | - | 3 | 6 | 180.76% |
| DJT240816P00022000 | 2024-06-26 10:28AM EDT | 2024-08-16 | 1.93 | 0.50 | 2.73 | +0.21 | +12.21% | 1 | 9 | 156.88% |
| DJT241220P00022000 | 2024-06-26 12:35PM EDT | 2024-12-20 | 7.88 | 6.95 | 9.40 | -0.35 | -4.25% | 7 | 72 | 195.75% |
© 2024 Yahoo. All rights reserved.