Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00023000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 10.65 | 13.00 | 15.90 | 0.00 | - | 226 | 5 | 515.63% |
| DJT240719C00023000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 11.65 | 13.70 | 16.15 | 0.00 | - | 25 | 0 | 79.69% |
| DJT240802C00023000 | 2024-06-24 10:17AM EDT | 2024-08-02 | 10.85 | 13.40 | 17.75 | 0.00 | - | 1 | 0 | 128.22% |
| DJT240816C00023000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 8.70 | 14.65 | 16.80 | 0.00 | - | 2 | 2 | 116.50% |
| DJT241220C00023000 | 2024-06-24 3:16PM EDT | 2024-12-20 | 11.90 | 15.85 | 17.75 | 0.00 | - | 3 | 3 | 84.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00023000 | 2024-06-26 2:43PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 22 | 1,027 | 262.50% |
| DJT240705P00023000 | 2024-06-26 2:16PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.23 | -0.08 | -32.00% | 77 | 85 | 179.30% |
| DJT240712P00023000 | 2024-06-26 2:25PM EDT | 2024-07-12 | 0.35 | 0.15 | 0.51 | -0.30 | -46.15% | 6 | 11 | 159.57% |
| DJT240719P00023000 | 2024-06-26 2:55PM EDT | 2024-07-19 | 0.38 | 0.33 | 0.44 | -0.42 | -52.50% | 66 | 327 | 139.45% |
| DJT240726P00023000 | 2024-06-26 1:27PM EDT | 2024-07-26 | 1.00 | 0.10 | 2.00 | -2.55 | -71.83% | 6 | 5 | 163.57% |
| DJT240802P00023000 | 2024-06-25 11:07AM EDT | 2024-08-02 | 1.35 | 0.05 | 2.79 | -0.29 | -17.68% | 1 | 35 | 164.26% |
| DJT240816P00023000 | 2024-06-25 12:25PM EDT | 2024-08-16 | 1.95 | 1.25 | 2.44 | -0.07 | -3.47% | 13 | 152 | 155.27% |
| DJT241220P00023000 | 2024-06-26 12:35PM EDT | 2024-12-20 | 8.52 | 7.50 | 9.45 | -1.07 | -11.16% | 7 | 29 | 190.58% |
© 2024 Yahoo. All rights reserved.