Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00025500 | 2024-06-28 3:30PM EDT | 2024-07-05 | 6.25 | 6.30 | 9.20 | -2.80 | -30.94% | 74 | 83 | 183.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00025500 | 2024-06-28 3:37PM EDT | 2024-07-05 | 0.33 | 0.05 | 0.26 | +0.17 | +106.25% | 49 | 29 | 132.81% |
| DJT240712P00025500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.68 | 0.42 | 0.83 | +0.68 | - | 38 | 0 | 134.57% |
| DJT240719P00025500 | 2024-06-28 10:53AM EDT | 2024-07-19 | 0.69 | 0.86 | 1.85 | +0.69 | - | 7 | 5 | 147.46% |
© 2024 Yahoo. All rights reserved.