Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00026500 | 2024-06-28 3:43PM EDT | 2024-07-05 | 6.65 | 6.30 | 7.25 | -5.35 | -44.58% | 2 | 16 | 166.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00026500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.33 | 0.20 | 0.38 | +0.06 | +22.22% | 288 | 300 | 137.50% |
| DJT240712P00026500 | 2024-06-28 2:23PM EDT | 2024-07-12 | 0.71 | 0.43 | 2.07 | +0.71 | - | 2 | 0 | 159.38% |
| DJT240719P00026500 | 2024-06-28 3:15PM EDT | 2024-07-19 | 1.53 | 0.94 | 1.60 | +1.53 | - | 2 | 3 | 129.49% |
© 2024 Yahoo. All rights reserved.