New Zealand markets open in 2 hours 50 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
37.99+1.62 (+4.44%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628C000280002024-06-26 2:52PM EDT2024-06-2810.009.6010.25+3.95+65.29%231,064241.41%
DJT240705C000280002024-06-26 1:22PM EDT2024-07-058.309.6511.85-0.80-8.79%683179.69%
DJT240712C000280002024-06-26 2:17PM EDT2024-07-1210.609.8511.15+3.25+44.22%322121.48%
DJT240719C000280002024-06-26 10:02AM EDT2024-07-198.8110.3511.25+2.11+31.49%260118.56%
DJT240726C000280002024-06-25 10:20AM EDT2024-07-269.909.3012.85+1.81+22.37%12115.87%
DJT240802C000280002024-06-24 10:26AM EDT2024-08-026.009.5513.750.00-11124.27%
DJT240816C000280002024-06-26 2:39PM EDT2024-08-1611.4911.2512.85+4.69+68.97%618117.09%
DJT241220C000280002024-06-24 11:08AM EDT2024-12-209.0713.5014.900.00-1311992.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628P000280002024-06-26 2:43PM EDT2024-06-280.150.100.17-0.35-70.00%8161,128207.42%
DJT240705P000280002024-06-26 2:28PM EDT2024-07-050.380.420.50-0.72-65.45%3469153.32%
DJT240712P000280002024-06-26 12:24PM EDT2024-07-121.230.281.54-0.67-35.26%221146.39%
DJT240719P000280002024-06-26 1:59PM EDT2024-07-191.501.021.99-0.82-35.34%3103149.80%
DJT240726P000280002024-06-26 1:53PM EDT2024-07-262.211.013.80-0.56-20.22%29163.09%
DJT240802P000280002024-06-26 12:35PM EDT2024-08-023.000.494.40-0.20-6.25%32148.54%
DJT240816P000280002024-06-24 1:27PM EDT2024-08-163.602.494.500.00-110153.17%
DJT241220P000280002024-06-11 11:07AM EDT2024-12-2013.0010.7513.150.00-11194.46%