Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00028000 | 2024-06-26 2:52PM EDT | 2024-06-28 | 10.00 | 9.60 | 10.25 | +3.95 | +65.29% | 23 | 1,064 | 241.41% |
| DJT240705C00028000 | 2024-06-26 1:22PM EDT | 2024-07-05 | 8.30 | 9.65 | 11.85 | -0.80 | -8.79% | 6 | 83 | 179.69% |
| DJT240712C00028000 | 2024-06-26 2:17PM EDT | 2024-07-12 | 10.60 | 9.85 | 11.15 | +3.25 | +44.22% | 3 | 22 | 121.48% |
| DJT240719C00028000 | 2024-06-26 10:02AM EDT | 2024-07-19 | 8.81 | 10.35 | 11.25 | +2.11 | +31.49% | 2 | 60 | 118.56% |
| DJT240726C00028000 | 2024-06-25 10:20AM EDT | 2024-07-26 | 9.90 | 9.30 | 12.85 | +1.81 | +22.37% | 1 | 2 | 115.87% |
| DJT240802C00028000 | 2024-06-24 10:26AM EDT | 2024-08-02 | 6.00 | 9.55 | 13.75 | 0.00 | - | 1 | 1 | 124.27% |
| DJT240816C00028000 | 2024-06-26 2:39PM EDT | 2024-08-16 | 11.49 | 11.25 | 12.85 | +4.69 | +68.97% | 6 | 18 | 117.09% |
| DJT241220C00028000 | 2024-06-24 11:08AM EDT | 2024-12-20 | 9.07 | 13.50 | 14.90 | 0.00 | - | 13 | 119 | 92.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00028000 | 2024-06-26 2:43PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.17 | -0.35 | -70.00% | 816 | 1,128 | 207.42% |
| DJT240705P00028000 | 2024-06-26 2:28PM EDT | 2024-07-05 | 0.38 | 0.42 | 0.50 | -0.72 | -65.45% | 34 | 69 | 153.32% |
| DJT240712P00028000 | 2024-06-26 12:24PM EDT | 2024-07-12 | 1.23 | 0.28 | 1.54 | -0.67 | -35.26% | 2 | 21 | 146.39% |
| DJT240719P00028000 | 2024-06-26 1:59PM EDT | 2024-07-19 | 1.50 | 1.02 | 1.99 | -0.82 | -35.34% | 3 | 103 | 149.80% |
| DJT240726P00028000 | 2024-06-26 1:53PM EDT | 2024-07-26 | 2.21 | 1.01 | 3.80 | -0.56 | -20.22% | 2 | 9 | 163.09% |
| DJT240802P00028000 | 2024-06-26 12:35PM EDT | 2024-08-02 | 3.00 | 0.49 | 4.40 | -0.20 | -6.25% | 3 | 2 | 148.54% |
| DJT240816P00028000 | 2024-06-24 1:27PM EDT | 2024-08-16 | 3.60 | 2.49 | 4.50 | 0.00 | - | 1 | 10 | 153.17% |
| DJT241220P00028000 | 2024-06-11 11:07AM EDT | 2024-12-20 | 13.00 | 10.75 | 13.15 | 0.00 | - | 1 | 1 | 194.46% |
© 2024 Yahoo. All rights reserved.