New Zealand markets close in 6 hours 54 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
32.75-3.98 (-10.84%)
At close: 04:00PM EDT
33.29 +0.54 (+1.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240705C000295002024-06-28 3:25PM EDT2024-07-053.753.455.55-4.65-55.36%11168160.74%
DJT240712C000295002024-06-27 3:40PM EDT2024-07-128.854.556.70+8.85--10162.11%
DJT240719C000295002024-06-28 12:06PM EDT2024-07-196.855.156.80+6.85-250143.55%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240705P000295002024-06-28 3:59PM EDT2024-07-051.050.961.19+0.45+75.00%243110148.05%
DJT240712P000295002024-06-28 3:58PM EDT2024-07-121.951.372.14+1.95-2914133.40%
DJT240719P000295002024-06-28 2:29PM EDT2024-07-192.181.773.60+2.18-623142.09%