Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705C00029500 | 2024-06-28 3:25PM EDT | 2024-07-05 | 3.75 | 3.45 | 5.55 | -4.65 | -55.36% | 11 | 168 | 160.74% |
DJT240712C00029500 | 2024-06-27 3:40PM EDT | 2024-07-12 | 8.85 | 4.55 | 6.70 | +8.85 | - | - | 10 | 162.11% |
DJT240719C00029500 | 2024-06-28 12:06PM EDT | 2024-07-19 | 6.85 | 5.15 | 6.80 | +6.85 | - | 25 | 0 | 143.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705P00029500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.05 | 0.96 | 1.19 | +0.45 | +75.00% | 243 | 110 | 148.05% |
DJT240712P00029500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.95 | 1.37 | 2.14 | +1.95 | - | 29 | 14 | 133.40% |
DJT240719P00029500 | 2024-06-28 2:29PM EDT | 2024-07-19 | 2.18 | 1.77 | 3.60 | +2.18 | - | 6 | 23 | 142.09% |