Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00030500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 4.55 | 2.91 | 4.60 | -4.99 | -52.31% | 112 | 25 | 152.93% |
| DJT240712C00030500 | 2024-06-28 9:32AM EDT | 2024-07-12 | 8.40 | 4.30 | 4.90 | +8.40 | - | 1 | 11 | 141.41% |
| DJT240719C00030500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 5.00 | 4.15 | 6.80 | +5.00 | - | 2 | 6 | 144.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00030500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.39 | 1.23 | 1.65 | +1.39 | - | 169 | 75 | 148.63% |
| DJT240712P00030500 | 2024-06-28 3:14PM EDT | 2024-07-12 | 2.65 | 2.02 | 2.84 | +2.65 | - | 34 | 18 | 144.92% |
| DJT240719P00030500 | 2024-06-28 3:15PM EDT | 2024-07-19 | 3.40 | 2.72 | 4.40 | +3.40 | - | 183 | 24 | 156.64% |
© 2024 Yahoo. All rights reserved.