New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
36.73-2.52 (-6.42%)
At close: 04:00PM EDT
36.42 -0.31 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628C000345002024-06-27 3:59PM EDT2024-06-283.100.000.000.00-2,30900.00%
DJT240705C000345002024-06-27 3:16PM EDT2024-07-054.950.000.000.00-6200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628P000345002024-06-27 3:58PM EDT2024-06-281.030.000.000.00-200025.00%
DJT240705P000345002024-06-27 3:55PM EDT2024-07-052.220.000.000.00-23012.50%