Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00061000 | 2024-06-26 12:42PM EDT | 2024-06-28 | 0.10 | 0.21 | 0.51 | -0.02 | -16.67% | 4 | 117 | 344.14% |
| DJT240705C00061000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 0.53 | 0.65 | 1.03 | +0.28 | +112.00% | 7 | 11 | 230.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00061000 | 2024-06-24 3:26PM EDT | 2024-06-28 | 27.20 | 22.40 | 23.20 | 0.00 | - | 20 | 21 | 0.00% |
| DJT240705P00061000 | 2024-06-04 10:46AM EDT | 2024-07-05 | 23.50 | 21.80 | 24.15 | 0.00 | - | 2 | 1 | 195.90% |
© 2024 Yahoo. All rights reserved.