New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
37.05-2.88 (-7.21%)
At close: 04:00PM EDT
37.20 +0.15 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628C000630002024-05-31 2:53PM EDT2024-06-281.280.001.750.00-43215.72%
DJT240712C000630002024-05-30 11:05AM EDT2024-07-121.850.002.240.00-66160.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628P000630002024-06-04 10:29AM EDT2024-06-2824.1527.3032.000.00-43350.39%
DJT240712P000630002024-06-03 11:40AM EDT2024-07-1226.9129.0033.200.00-1011282.03%