DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 11 |
| 13.40 | 0.00 | - | 2 | 2 | 29.00 | 0.01 | 0.00 | - | 2 | 487 |
| 7.50 | 0.00 | - | 10 | 80 | 30.00 | 0.01 | 0.00 | - | 393 | 864 |
| 8.40 | 0.00 | - | 1 | 13 | 31.00 | 0.01 | 0.00 | - | 5 | 761 |
| 10.07 | 0.00 | - | 106 | 104 | 32.00 | 0.01 | 0.00 | - | 39 | 1,660 |
| 8.80 | 0.00 | - | 3 | 3 | 32.50 | 0.01 | 0.00 | - | 212 | 325 |
| 5.20 | 0.00 | - | 3 | 156 | 33.00 | 0.01 | 0.00 | - | 132 | 269 |
| 7.25 | 0.00 | - | 2 | 16 | 33.50 | 0.02 | 0.00 | - | 8 | 21 |
| 3.85 | 0.00 | - | 14 | 54 | 34.00 | 0.01 | 0.00 | - | 1 | 677 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 1 | 50 |
| 2.39 | 0.00 | - | 22 | 231 | 35.00 | 0.02 | 0.00 | - | 127 | 1,441 |
| 2.05 | 0.00 | - | 58 | 22 | 35.50 | 0.02 | 0.00 | - | 4 | 61 |
| 1.36 | 0.00 | - | 82 | 523 | 36.00 | 0.06 | 0.00 | - | 110 | 439 |
| 0.76 | 0.00 | - | 231 | 201 | 36.50 | 0.13 | 0.00 | - | 183 | 1,602 |
| 0.44 | 0.00 | - | 385 | 2,518 | 37.00 | 0.31 | 0.00 | - | 2,179 | 1,833 |
| 0.21 | 0.00 | - | 1,102 | 1,121 | 37.50 | 0.60 | 0.00 | - | 346 | 998 |
| 0.10 | 0.00 | - | 2,088 | 6,621 | 38.00 | 0.93 | 0.00 | - | 15,447 | 10,403 |
| 0.04 | 0.00 | - | 1,109 | 1,267 | 38.50 | 1.33 | 0.00 | - | 21 | 1,024 |
| 0.02 | 0.00 | - | 802 | 8,617 | 39.00 | 1.71 | 0.00 | - | 41 | 849 |
| 0.03 | 0.00 | - | 253 | 1,243 | 39.50 | 2.35 | 0.00 | - | 2 | 1,865 |
| 0.02 | 0.00 | - | 354 | 12,446 | 40.00 | 2.71 | 0.00 | - | 56 | 6,657 |
| 0.01 | 0.00 | - | 63 | 762 | 40.50 | 3.15 | 0.00 | - | 2 | 202 |
| 0.01 | 0.00 | - | 344 | 2,080 | 41.00 | 3.50 | 0.00 | - | 18 | 29 |
| 0.02 | 0.00 | - | 121 | 1,359 | 41.50 | 4.20 | 0.00 | - | 9 | 124 |
| 0.01 | 0.00 | - | 1,057 | 3,740 | 42.00 | 4.30 | 0.00 | - | 7 | 1,538 |
| 0.02 | 0.00 | - | 433 | 22,081 | 42.50 | 5.00 | 0.00 | - | 11 | 13 |
| 0.02 | 0.00 | - | 122 | 1,584 | 43.00 | 5.66 | 0.00 | - | 162 | 2 |
| 0.01 | 0.00 | - | 3 | 5,721 | 43.50 | 6.15 | 0.00 | - | 59 | 11 |
| 0.01 | 0.00 | - | 140 | 3,553 | 44.00 | 6.30 | 0.00 | - | 113 | 9 |
| 0.01 | 0.00 | - | 18 | 6,203 | 45.00 | 9.40 | 0.00 | - | 8 | 4 |
| 0.01 | 0.00 | - | 10 | 461 | 46.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 363 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 256 | 15,752 | 48.00 | 10.80 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 6 | 159 | 49.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 305 | 50.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 71 | 51.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 75 | 944 | 52.00 | 14.60 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 9 | 243 | 53.00 | 10.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 54.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 248 | 55.00 | 11.55 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 97 | 169 | 60.00 | 17.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.