DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00012500 | 2024-06-05 3:05PM EDT | 12.50 | 24.15 | 26.30 | 26.55 | 0.00 | - | 8 | 196 | 343.75% |
| DKNG240621C00014000 | 2024-05-31 3:30PM EDT | 14.00 | 21.00 | 24.70 | 25.15 | 0.00 | - | 1 | 7 | 312.50% |
| DKNG240621C00015000 | 2024-06-14 3:48PM EDT | 15.00 | 23.81 | 23.65 | 24.05 | +0.81 | +3.52% | 1 | 446 | 396.09% |
| DKNG240621C00016000 | 2024-04-08 2:19PM EDT | 16.00 | 30.00 | 26.70 | 27.10 | 0.00 | - | 1 | 12 | 983.59% |
| DKNG240621C00017500 | 2024-06-11 2:23PM EDT | 17.50 | 21.50 | 21.15 | 21.75 | +0.58 | +2.77% | 1 | 588 | 278.13% |
| DKNG240621C00019000 | 2024-06-11 11:59AM EDT | 19.00 | 19.00 | 19.65 | 20.05 | 0.00 | - | 3 | 28 | 306.25% |
| DKNG240621C00020000 | 2024-06-13 3:56PM EDT | 20.00 | 18.61 | 18.65 | 19.25 | -0.45 | -2.36% | 2 | 335 | 235.94% |
| DKNG240621C00021000 | 2024-06-12 10:56AM EDT | 21.00 | 18.50 | 17.75 | 18.10 | 0.00 | - | 10 | 87 | 193.75% |
| DKNG240621C00022500 | 2024-06-05 3:22PM EDT | 22.50 | 14.19 | 16.20 | 16.75 | 0.00 | - | 1 | 739 | 211.72% |
| DKNG240621C00024000 | 2024-06-03 10:46AM EDT | 24.00 | 11.50 | 14.75 | 15.15 | 0.00 | - | 14 | 45 | 176.56% |
| DKNG240621C00025000 | 2024-06-13 2:59PM EDT | 25.00 | 13.88 | 13.65 | 14.25 | 0.00 | - | 1 | 543 | 162.50% |
| DKNG240621C00026000 | 2024-06-14 1:03PM EDT | 26.00 | 12.30 | 12.65 | 13.25 | +2.18 | +21.54% | 1 | 15 | 150.00% |
| DKNG240621C00027000 | 2024-06-14 1:47PM EDT | 27.00 | 11.70 | 11.85 | 12.25 | +1.31 | +12.61% | 1 | 231 | 171.09% |
| DKNG240621C00028000 | 2024-06-10 3:40PM EDT | 28.00 | 10.20 | 10.80 | 11.10 | 0.00 | - | 5 | 54 | 125.78% |
| DKNG240621C00029000 | 2024-06-11 12:04PM EDT | 29.00 | 9.00 | 9.65 | 10.10 | 0.00 | - | 7 | 75 | 152.34% |
| DKNG240621C00030000 | 2024-06-13 3:07PM EDT | 30.00 | 8.90 | 8.85 | 9.15 | 0.00 | - | 4 | 5,056 | 117.97% |
| DKNG240621C00031000 | 2024-06-11 2:29PM EDT | 31.00 | 7.50 | 7.90 | 8.25 | 0.00 | - | 1 | 45 | 119.92% |
| DKNG240621C00032000 | 2024-06-06 1:12PM EDT | 32.00 | 5.52 | 6.70 | 7.25 | 0.00 | - | 6 | 222 | 87.50% |
| DKNG240621C00033000 | 2024-06-14 11:56AM EDT | 33.00 | 5.19 | 5.70 | 6.10 | -0.55 | -9.58% | 2 | 194 | 96.68% |
| DKNG240621C00033500 | 2024-06-14 10:36AM EDT | 33.50 | 4.70 | 5.30 | 5.80 | -1.35 | -22.31% | 23 | 104 | 83.20% |
| DKNG240621C00034000 | 2024-06-14 10:19AM EDT | 34.00 | 4.30 | 4.70 | 5.20 | -0.85 | -16.50% | 28 | 2,142 | 58.59% |
| DKNG240621C00034500 | 2024-06-14 10:19AM EDT | 34.50 | 3.58 | 4.40 | 4.70 | -0.96 | -21.15% | 4 | 156 | 70.31% |
| DKNG240621C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 4.00 | 3.95 | 4.15 | -0.10 | -2.44% | 80 | 8,231 | 63.87% |
| DKNG240621C00035500 | 2024-06-14 3:18PM EDT | 35.50 | 3.25 | 3.45 | 3.85 | -0.25 | -7.14% | 12 | 2 | 67.58% |
| DKNG240621C00036000 | 2024-06-14 3:39PM EDT | 36.00 | 3.10 | 3.00 | 3.10 | -0.01 | -0.32% | 28 | 2,005 | 50.98% |
| DKNG240621C00036500 | 2024-06-14 3:45PM EDT | 36.50 | 2.48 | 2.35 | 2.78 | +0.13 | +5.53% | 28 | 155 | 62.89% |
| DKNG240621C00037000 | 2024-06-14 3:34PM EDT | 37.00 | 2.11 | 2.11 | 2.23 | -0.19 | -8.26% | 208 | 4,623 | 51.37% |
| DKNG240621C00037500 | 2024-06-14 3:46PM EDT | 37.50 | 1.63 | 1.71 | 1.83 | -0.17 | -9.44% | 188 | 153 | 49.41% |
| DKNG240621C00038000 | 2024-06-14 3:58PM EDT | 38.00 | 1.36 | 1.36 | 1.40 | +0.03 | +2.26% | 829 | 5,462 | 44.24% |
| DKNG240621C00038500 | 2024-06-14 3:59PM EDT | 38.50 | 1.04 | 1.04 | 1.10 | -0.08 | -7.14% | 357 | 169 | 44.43% |
| DKNG240621C00039000 | 2024-06-14 3:56PM EDT | 39.00 | 0.78 | 0.78 | 0.81 | -0.14 | -15.22% | 948 | 10,086 | 42.87% |
| DKNG240621C00039500 | 2024-06-14 3:59PM EDT | 39.50 | 0.57 | 0.56 | 0.60 | -0.10 | -14.93% | 454 | 1,258 | 43.07% |
| DKNG240621C00040000 | 2024-06-14 3:59PM EDT | 40.00 | 0.41 | 0.40 | 0.42 | -0.09 | -18.00% | 1,861 | 10,469 | 42.48% |
| DKNG240621C00040500 | 2024-06-14 3:52PM EDT | 40.50 | 0.27 | 0.26 | 0.30 | -0.08 | -22.86% | 499 | 2,263 | 43.07% |
| DKNG240621C00041000 | 2024-06-14 3:53PM EDT | 41.00 | 0.17 | 0.18 | 0.19 | -0.08 | -32.00% | 408 | 11,716 | 42.09% |
| DKNG240621C00041500 | 2024-06-14 3:58PM EDT | 41.50 | 0.12 | 0.12 | 0.17 | -0.06 | -33.33% | 346 | 620 | 46.48% |
| DKNG240621C00042000 | 2024-06-14 3:56PM EDT | 42.00 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 248 | 8,140 | 44.92% |
| DKNG240621C00042500 | 2024-06-14 3:58PM EDT | 42.50 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 44 | 368 | 47.27% |
| DKNG240621C00043000 | 2024-06-14 3:25PM EDT | 43.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 860 | 6,070 | 46.88% |
| DKNG240621C00043500 | 2024-06-14 3:18PM EDT | 43.50 | 0.03 | 0.02 | 0.10 | -0.02 | -40.00% | 1 | 464 | 53.13% |
| DKNG240621C00044000 | 2024-06-14 10:37AM EDT | 44.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 1 | 4,707 | 50.78% |
| DKNG240621C00044500 | 2024-06-12 9:49AM EDT | 44.50 | 0.05 | 0.01 | 0.15 | 0.00 | - | 70 | 84 | 65.23% |
| DKNG240621C00045000 | 2024-06-14 3:42PM EDT | 45.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 14,345 | 56.25% |
| DKNG240621C00045500 | 2024-06-14 3:15PM EDT | 45.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 4 | 116 | 57.81% |
| DKNG240621C00046000 | 2024-06-14 3:36PM EDT | 46.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 24 | 4,940 | 61.72% |
| DKNG240621C00046500 | 2024-06-07 2:17PM EDT | 46.50 | 0.10 | 0.01 | 0.10 | +0.08 | +400.00% | 1 | 265 | 75.78% |
| DKNG240621C00047000 | 2024-06-13 3:02PM EDT | 47.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 1,913 | 67.97% |
| DKNG240621C00047500 | 2024-06-11 3:41PM EDT | 47.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 132 | 316 | 86.72% |
| DKNG240621C00048000 | 2024-06-12 2:43PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 89 | 1,562 | 68.75% |
| DKNG240621C00048500 | 2024-06-11 11:59AM EDT | 48.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 20 | 203 | 94.14% |
| DKNG240621C00049000 | 2024-06-14 2:38PM EDT | 49.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 5,130 | 78.13% |
| DKNG240621C00049500 | 2024-06-05 9:41AM EDT | 49.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 85 | 103 | 85.94% |
| DKNG240621C00050000 | 2024-06-14 3:13PM EDT | 50.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 637 | 12,587 | 82.81% |
| DKNG240621C00051000 | 2024-06-11 12:26PM EDT | 51.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 21 | 29 | 110.94% |
| DKNG240621C00052000 | 2024-06-14 3:59PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 201 | 14 | 90.63% |
| DKNG240621C00053000 | 2024-06-14 3:58PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 455 | 62 | 87.50% |
| DKNG240621C00054000 | 2024-06-14 12:13PM EDT | 54.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 60 | 208 | 104.69% |
| DKNG240621C00055000 | 2024-06-14 1:23PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 4,617 | 96.88% |
| DKNG240621C00060000 | 2024-06-11 2:26PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 2,930 | 118.75% |
| DKNG240621C00065000 | 2024-06-11 11:55AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 1,593 | 146.88% |
| DKNG240621C00070000 | 2024-06-11 12:43PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 760 | 867 | 165.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00012500 | 2024-04-30 2:38PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 5,090 | 331.25% |
| DKNG240621P00014000 | 2024-05-28 10:07AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 76 | 512 | 300.00% |
| DKNG240621P00015000 | 2024-05-28 10:23AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 245 | 2,615 | 281.25% |
| DKNG240621P00016000 | 2024-05-28 12:03PM EDT | 16.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3,125 | 281.25% |
| DKNG240621P00017500 | 2024-05-31 2:58PM EDT | 17.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 242 | 754 | 293.75% |
| DKNG240621P00019000 | 2024-05-31 1:46PM EDT | 19.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2,400 | 3,600 | 267.19% |
| DKNG240621P00020000 | 2024-06-04 11:41AM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5,210 | 215.63% |
| DKNG240621P00021000 | 2024-06-04 11:42AM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 670 | 1,512 | 184.38% |
| DKNG240621P00022500 | 2024-06-04 11:46AM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,400 | 6,587 | 165.63% |
| DKNG240621P00024000 | 2024-06-11 9:43AM EDT | 24.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 4,466 | 189.84% |
| DKNG240621P00025000 | 2024-06-14 12:12PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 81 | 6,803 | 137.50% |
| DKNG240621P00026000 | 2024-06-14 1:14PM EDT | 26.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,159 | 1,481 | 131.25% |
| DKNG240621P00027000 | 2024-06-14 1:22PM EDT | 27.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 1,820 | 500 | 120.31% |
| DKNG240621P00028000 | 2024-06-10 10:53AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,065 | 96.88% |
| DKNG240621P00029000 | 2024-06-14 3:58PM EDT | 29.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 101 | 629 | 103.13% |
| DKNG240621P00030000 | 2024-06-14 11:29AM EDT | 30.00 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 2 | 5,929 | 92.19% |
| DKNG240621P00031000 | 2024-06-12 11:12AM EDT | 31.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 8 | 543 | 89.06% |
| DKNG240621P00032000 | 2024-06-14 3:46PM EDT | 32.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 12 | 1,060 | 84.77% |
| DKNG240621P00033000 | 2024-06-14 2:37PM EDT | 33.00 | 0.03 | 0.02 | 0.08 | +0.01 | +50.00% | 15 | 1,305 | 72.27% |
| DKNG240621P00033500 | 2024-06-14 1:47PM EDT | 33.50 | 0.05 | 0.01 | 0.16 | -0.02 | -28.57% | 466 | 5 | 74.22% |
| DKNG240621P00034000 | 2024-06-14 1:37PM EDT | 34.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 32 | 885 | 57.42% |
| DKNG240621P00034500 | 2024-06-11 11:32AM EDT | 34.50 | 0.13 | 0.02 | 0.08 | 0.00 | - | - | 2 | 55.86% |
| DKNG240621P00035000 | 2024-06-14 3:48PM EDT | 35.00 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 201 | 7,785 | 51.17% |
| DKNG240621P00035500 | 2024-06-14 11:00AM EDT | 35.50 | 0.08 | 0.01 | 0.08 | -0.01 | -11.11% | 13 | 50 | 49.81% |
| DKNG240621P00036000 | 2024-06-14 3:49PM EDT | 36.00 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 121 | 2,278 | 46.48% |
| DKNG240621P00036500 | 2024-06-14 3:54PM EDT | 36.50 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 672 | 61 | 44.34% |
| DKNG240621P00037000 | 2024-06-14 3:47PM EDT | 37.00 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 237 | 3,169 | 43.36% |
| DKNG240621P00037500 | 2024-06-14 3:56PM EDT | 37.50 | 0.28 | 0.27 | 0.30 | -0.06 | -17.65% | 116 | 373 | 41.90% |
| DKNG240621P00038000 | 2024-06-14 3:57PM EDT | 38.00 | 0.43 | 0.40 | 0.44 | -0.03 | -6.52% | 630 | 4,859 | 41.50% |
| DKNG240621P00038500 | 2024-06-14 3:59PM EDT | 38.50 | 0.60 | 0.59 | 0.61 | -0.09 | -13.04% | 315 | 106 | 40.33% |
| DKNG240621P00039000 | 2024-06-14 3:57PM EDT | 39.00 | 0.84 | 0.80 | 0.86 | -0.01 | -1.18% | 291 | 3,518 | 40.82% |
| DKNG240621P00039500 | 2024-06-14 3:27PM EDT | 39.50 | 1.23 | 1.09 | 1.14 | +0.04 | +3.36% | 37 | 116 | 40.43% |
| DKNG240621P00040000 | 2024-06-14 3:20PM EDT | 40.00 | 1.60 | 1.37 | 1.49 | +0.06 | +3.90% | 17 | 4,496 | 41.31% |
| DKNG240621P00040500 | 2024-06-14 9:53AM EDT | 40.50 | 2.52 | 1.79 | 1.87 | +0.76 | +43.18% | 18 | 232 | 41.80% |
| DKNG240621P00041000 | 2024-06-14 3:39PM EDT | 41.00 | 2.26 | 2.13 | 2.32 | -0.03 | -1.31% | 31 | 820 | 45.12% |
| DKNG240621P00041500 | 2024-06-14 3:31PM EDT | 41.50 | 2.73 | 2.51 | 2.74 | -0.57 | -17.27% | 2 | 193 | 44.73% |
| DKNG240621P00042000 | 2024-06-14 3:30PM EDT | 42.00 | 3.20 | 2.84 | 3.25 | +0.05 | +1.59% | 15 | 2,645 | 51.17% |
| DKNG240621P00042500 | 2024-06-13 12:10PM EDT | 42.50 | 3.85 | 3.55 | 3.90 | 0.00 | - | 1 | 94 | 53.91% |
| DKNG240621P00043000 | 2024-06-14 12:55PM EDT | 43.00 | 4.92 | 3.90 | 4.20 | +0.72 | +17.14% | 2 | 1,222 | 56.06% |
| DKNG240621P00043500 | 2024-06-13 9:38AM EDT | 43.50 | 4.06 | 4.50 | 4.85 | 0.00 | - | 3 | 589 | 57.42% |
| DKNG240621P00044000 | 2024-06-14 3:41PM EDT | 44.00 | 5.04 | 4.90 | 5.35 | -1.50 | -22.94% | 2 | 671 | 51.95% |
| DKNG240621P00044500 | 2024-06-10 9:56AM EDT | 44.50 | 7.05 | 5.35 | 5.70 | 0.00 | - | 1 | 733 | 69.92% |
| DKNG240621P00045000 | 2024-06-12 3:52PM EDT | 45.00 | 6.05 | 5.80 | 6.20 | 0.00 | - | 16 | 64 | 74.22% |
| DKNG240621P00045500 | 2024-06-12 3:10PM EDT | 45.50 | 6.70 | 6.45 | 6.80 | 0.00 | - | 3 | 0 | 63.28% |
| DKNG240621P00046000 | 2024-06-13 2:23PM EDT | 46.00 | 7.35 | 6.80 | 7.15 | +0.05 | +0.68% | 1 | 5 | 73.44% |
| DKNG240621P00046500 | 2024-06-12 1:52PM EDT | 46.50 | 7.80 | 7.40 | 7.90 | 0.00 | - | - | 0 | 77.34% |
| DKNG240621P00047000 | 2024-06-13 10:26AM EDT | 47.00 | 8.00 | 7.90 | 8.20 | 0.00 | - | 7 | 0 | 91.02% |
| DKNG240621P00047500 | 2024-06-06 2:00PM EDT | 47.50 | 10.10 | 8.40 | 8.65 | 0.00 | - | 1 | 1 | 84.38% |
| DKNG240621P00048000 | 2024-05-30 3:23PM EDT | 48.00 | 12.39 | 8.90 | 9.20 | 0.00 | - | 27 | 0 | 98.83% |
| DKNG240621P00048500 | 2024-06-10 9:56AM EDT | 48.50 | 11.05 | 9.25 | 9.90 | 0.00 | - | - | 0 | 129.69% |
| DKNG240621P00049000 | 2024-06-12 3:10PM EDT | 49.00 | 10.20 | 9.90 | 10.20 | 0.00 | - | 3 | 0 | 106.25% |
| DKNG240621P00049500 | 2024-06-12 3:22PM EDT | 49.50 | 10.60 | 10.25 | 10.65 | 0.00 | - | 5 | 1 | 98.44% |
| DKNG240621P00050000 | 2024-05-29 9:42AM EDT | 50.00 | 13.50 | 10.90 | 11.15 | 0.00 | - | 1 | 0 | 101.56% |
| DKNG240621P00052000 | 2024-06-12 10:34AM EDT | 52.00 | 12.35 | 12.80 | 13.15 | 0.00 | - | 16 | 0 | 114.84% |
| DKNG240621P00053000 | 2024-06-03 12:49PM EDT | 53.00 | 18.35 | 13.90 | 14.15 | 0.00 | - | 6 | 0 | 120.70% |
| DKNG240621P00054000 | 2024-06-12 2:53PM EDT | 54.00 | 15.25 | 14.90 | 15.20 | 0.00 | - | 3 | 0 | 140.23% |
| DKNG240621P00055000 | 2024-06-04 10:15AM EDT | 55.00 | 19.00 | 15.90 | 16.25 | 0.00 | - | 5 | 0 | 156.64% |
| DKNG240621P00060000 | 2024-06-03 2:49PM EDT | 60.00 | 24.60 | 20.95 | 21.20 | 0.00 | - | 7 | 1 | 175.00% |
| DKNG240621P00065000 | 2024-05-23 3:02PM EDT | 65.00 | 24.75 | 25.90 | 26.20 | 0.00 | - | 1 | 0 | 200.39% |
© 2024 Yahoo. All rights reserved.